UK markets closed

BHP Group (BBL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.45-0.39 (-0.75%)
As of 3:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL211015C000450002021-09-20 12:05AM EDT45.007.104.808.700.00--1102.05%
BBL211015C000500002021-09-22 2:50PM EDT50.002.550.354.600.00-17477.25%
BBL211015C000550002021-09-24 9:55AM EDT55.000.350.350.40-0.15-30.00%237630.32%
BBL211015C000600002021-09-24 12:57PM EDT60.000.140.000.30-0.01-6.67%228848.24%
BBL211015C000650002021-09-24 9:55AM EDT65.000.020.000.250.00-29154.49%
BBL211015C000700002021-08-25 1:12PM EDT70.000.170.004.800.00--3148.34%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL211015P000500002021-09-24 1:15PM EDT50.001.000.901.00+0.15+17.65%1622432.67%
BBL211015P000550002021-09-24 12:20PM EDT55.004.003.406.50+0.68+20.48%759654.30%
BBL211015P000600002021-09-21 12:45PM EDT60.008.967.0010.400.00-255192.09%
BBL211015P000650002021-09-13 9:50AM EDT65.007.0011.9015.800.00-2365.43%
BBL211015P000700002021-08-24 12:12PM EDT70.0012.6017.1020.500.00--177.34%