UK Markets close in 4 hrs 24 mins

BHP Group (BBL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.05-0.02 (-0.03%)
At close: 04:00PM EST
66.96 +0.91 (+1.38%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL220121C000500002021-12-20 3:00PM EST50.006.809.3014.000.00-1260.00%
BBL220121C000550002022-01-04 11:34AM EST55.005.994.106.900.00-13660.00%
BBL220121C000600002022-01-05 11:20AM EST60.002.502.155.00+0.60+31.58%423550.00%
BBL220121C000650002022-01-05 1:40PM EST65.000.400.250.40+0.05+14.29%2940.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL220121P000400002021-11-29 12:29PM EST40.000.600.000.800.00--5351.17%
BBL220121P000450002021-11-29 12:29PM EST45.000.450.000.150.00-589206.25%
BBL220121P000500002022-01-04 3:04PM EST50.000.070.000.050.00-10595132.81%
BBL220121P000550002022-01-05 10:12AM EST55.000.150.100.20-0.08-34.78%3202124.61%
BBL220121P000600002022-01-05 3:47PM EST60.000.850.750.95-0.20-19.05%1215128.91%
BBL220121P000650002021-12-17 1:52PM EST65.007.331.506.200.00-11183.98%