UK markets close in 1 hour 22 minutes

Burberry Group plc (BBRYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.350.00 (0.00%)
As of 02:42PM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202414.3514.3514.3514.3514.35-
19 Apr 202414.3514.3514.3514.3514.35-
18 Apr 202414.3514.3514.3514.3514.351,400
17 Apr 202414.2214.3514.2214.3514.352,900
16 Apr 202414.6014.6014.6014.6014.60-
15 Apr 202414.6014.6014.6014.6014.60100
12 Apr 202414.8314.8314.8314.8314.83-
11 Apr 202414.9514.9514.8314.8314.836,100
10 Apr 202415.4915.4915.4915.4915.49-
09 Apr 202415.4915.4915.4915.4915.492,400
08 Apr 202414.9514.9514.9514.9514.95300
05 Apr 202414.9114.9114.9114.9114.91500
04 Apr 202415.5915.5915.5915.5915.59-
03 Apr 202415.5915.5915.5915.5915.591,600
02 Apr 202415.5915.5915.5915.5915.59-
01 Apr 202415.5915.5915.5915.5915.59300
28 Mar 202415.7915.7915.7915.7915.79-
27 Mar 202415.7915.7915.7915.7915.794,500
26 Mar 202415.7915.7915.7915.7915.79-
25 Mar 202415.7915.7915.7915.7915.79-
22 Mar 202415.7915.7915.7915.7915.79500
21 Mar 202415.7915.7915.7915.7915.79-
20 Mar 202415.7915.7915.7915.7915.791,600
19 Mar 202415.7915.7915.7915.7915.797,200
18 Mar 202416.3316.3316.3316.3316.33100
15 Mar 202416.3316.3316.3316.3316.33100
14 Mar 202416.2216.2216.2216.2216.22-
13 Mar 202416.2216.2216.2216.2216.22-
12 Mar 202416.2216.2216.2216.2216.22800
11 Mar 202416.2216.2216.2216.2216.22-
08 Mar 202416.2216.2216.2216.2216.22-
07 Mar 202416.2216.2216.2216.2216.22-
06 Mar 202416.2216.2216.2216.2216.221,600
05 Mar 202415.9015.9015.9015.9015.90100
04 Mar 202416.0716.0716.0416.0416.041,100
01 Mar 202416.6816.6816.6816.6816.68-
29 Feb 202416.6816.6816.6816.6816.68-
28 Feb 202416.6816.6816.6816.6816.68-
27 Feb 202416.6816.6816.6816.6816.68100
26 Feb 202416.6916.6916.6916.6916.69-
23 Feb 202416.6916.6916.6916.6916.69-
22 Feb 202416.6916.6916.6916.6916.69-
21 Feb 202416.6916.6916.6916.6916.69-
20 Feb 202416.6116.6916.6116.6916.69900
16 Feb 202416.7516.7516.7516.7516.75-
15 Feb 202416.7516.7516.7516.7516.75500
14 Feb 202416.7516.7516.7516.7516.75400
13 Feb 202415.9515.9515.9515.9515.95-
12 Feb 202415.9515.9515.9515.9515.95-
09 Feb 202415.9515.9515.9515.9515.956,700
08 Feb 202416.3516.3516.3516.3516.35-
07 Feb 202416.3516.3516.3516.3516.35-
06 Feb 202416.3516.3516.3516.3516.35100
05 Feb 202416.3316.3316.3316.3316.33-
02 Feb 202416.3616.3616.3316.3316.331,100
01 Feb 202416.4116.4116.4116.4116.411,200
31 Jan 202416.7516.9116.7516.9116.91600
30 Jan 202416.8516.8516.8516.8516.85200
29 Jan 202416.3216.3216.3216.3216.32-
26 Jan 202416.3216.3216.3216.3216.32-
25 Jan 202416.1316.3216.1316.3216.32400
24 Jan 202416.4316.4316.4316.4316.43500
23 Jan 202415.6115.6115.6115.6115.61200
22 Jan 202415.6315.6315.6315.6315.63-
19 Jan 202415.6315.6315.6315.6315.631,400
18 Jan 202415.4515.4515.4515.4515.451,500
17 Jan 202415.4515.4515.4515.4515.45125,100
16 Jan 202415.7815.7815.7815.7815.78300
12 Jan 202416.3016.3016.2216.2316.233,700
11 Jan 202418.0618.0618.0618.0618.06-
10 Jan 202417.8218.0617.8218.0618.068,400
09 Jan 202417.7517.7517.7517.7517.75700
08 Jan 202417.7017.7017.7017.7017.70300
05 Jan 202417.4917.6017.4917.6017.606,500
04 Jan 202418.3218.3218.3218.3218.32-
03 Jan 202418.3218.3218.3218.3218.32-
02 Jan 202418.3218.3218.3218.3218.32-
29 Dec 202318.3218.3218.3218.3218.32-
28 Dec 202318.3218.3218.3218.3218.32300
27 Dec 202318.3218.3218.3218.3218.322,400
26 Dec 202318.3218.3218.3218.3218.32200
22 Dec 202318.0518.0518.0518.0518.05500
21 Dec 202318.7618.7618.7618.7618.76-
20 Dec 202319.4419.4418.7618.7618.762,500
19 Dec 202318.9318.9318.9318.9318.931,200
18 Dec 202319.8419.8419.8419.8419.84-
15 Dec 202319.6819.8419.6819.8419.843,000
14 Dec 202319.9019.9019.9019.9019.904,600
14 Dec 20230.231 Dividend
13 Dec 202318.9418.9418.9418.9418.71200
12 Dec 202318.9519.1118.9519.1118.882,400
11 Dec 202318.4818.4818.4818.4818.25-
08 Dec 202318.4818.4818.4818.4818.25-
07 Dec 202318.4818.4818.4818.4818.25-
06 Dec 202318.4818.4818.4818.4818.25-
05 Dec 202318.4818.4818.4818.4818.2519,300
04 Dec 202318.7818.7818.6518.6518.426,400
01 Dec 202319.6519.6519.6519.6519.41-
30 Nov 202319.6519.6519.6519.6519.41500
29 Nov 202319.6519.6519.6519.6519.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...