Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBSI240621C00125000 | 2024-05-22 3:53PM EDT | 125.00 | 2.80 | 7.00 | 12.00 | 0.00 | - | - | 35 | 54.80% |
BBSI240621C00130000 | 2024-05-24 1:48PM EDT | 130.00 | 0.86 | 2.50 | 6.40 | 0.00 | - | 2 | 10 | 33.47% |