Brookfield Business Partners L.P. (BBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240920C00015000 | 2024-01-25 10:51AM EDT | 2024-09-20 | 5.87 | 2.00 | 10.80 | 0.00 | - | - | 0 | 108.11% |
| BBU241220C00015000 | 2024-06-18 10:04AM EDT | 2024-12-20 | 5.50 | 3.00 | 7.30 | 0.00 | - | - | 50 | 92.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240816P00015000 | 2024-07-11 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 1.30 | 0.00 | - | 2 | 15 | 147.46% |
| BBU240920P00015000 | 2024-01-25 10:51AM EDT | 2024-09-20 | 4.11 | 0.00 | 3.60 | 0.00 | - | - | 5 | 144.87% |
| BBU241220P00015000 | 2024-07-25 2:06PM EDT | 2024-12-20 | 0.50 | 0.30 | 1.25 | 0.00 | - | 10 | 35 | 59.77% |
| BBU250321P00015000 | 2024-07-25 11:29AM EDT | 2025-03-21 | 0.60 | 0.45 | 1.50 | 0.00 | - | 10 | 20 | 51.86% |
© 2024 Yahoo. All rights reserved.