Brookfield Business Partners L.P. (BBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240920C00017500 | 2024-07-16 2:49PM EDT | 2024-09-20 | 3.20 | 0.50 | 5.10 | 0.00 | - | 3 | 0 | 118.07% |
| BBU241220C00017500 | 2024-06-28 2:55PM EDT | 2024-12-20 | 2.80 | 0.60 | 5.50 | 0.00 | - | 2 | 2 | 81.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240816P00017500 | 2024-07-02 1:29PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 42 | 204.79% |
| BBU241220P00017500 | 2024-06-24 9:59AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 77.39% |
© 2024 Yahoo. All rights reserved.