Brookfield Business Partners L.P. (BBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240621C00015000 | 2023-10-31 9:57AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBU240621C00017500 | 2024-03-21 11:30AM EDT | 17.50 | 5.20 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.72% |
| BBU240621C00020000 | 2024-02-23 4:00PM EDT | 20.00 | 2.35 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 119.73% |
| BBU240621C00025000 | 2024-05-03 2:59PM EDT | 25.00 | 0.17 | 0.05 | 0.25 | -0.86 | -83.50% | 3 | 4 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240621P00015000 | 2023-10-20 3:13PM EDT | 15.00 | 2.70 | 0.80 | 10.00 | 0.00 | - | 4 | 4 | 306.45% |
| BBU240621P00017500 | 2024-05-03 12:34PM EDT | 17.50 | 0.05 | 0.10 | 5.00 | -0.95 | -95.00% | 1 | 10 | 121.29% |
| BBU240621P00020000 | 2024-02-05 11:01AM EDT | 20.00 | 0.90 | 0.05 | 10.00 | 0.00 | - | - | 5 | 158.74% |
© 2024 Yahoo. All rights reserved.