UK markets open in 3 hours 14 minutes
NIKKEI 225
29,213.04 +187.58 (+0.65%) HANG SENG
25,741.34 +331.59 (+1.30%) CRUDE OIL
82.44 0.00 (0.00%) GOLD FUTURES
1,774.20 +8.50 (+0.48%) DOW
35,258.61 -36.15 (-0.10%) BTC-GBP
45,454.66 +234.12 (+0.52%)
Brookfield Business Partners L.P. (BBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.96-0.17 (-0.35%)
At close: 3:38PM EDT
47.96 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU211217C00050000 | 2021-10-18 3:20PM EDT | 50.00 | 0.65 | 0.55 | 1.35 | +0.40 | +160.00% | 5 | 19 | 28.08% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU211217P00035000 | 2021-10-06 1:13PM EDT | 35.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 21 | 77 | 49.22% |
| BBU211217P00040000 | 2021-09-16 3:40PM EDT | 40.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 36 | 42.09% |
| BBU211217P00050000 | 2021-08-17 9:53AM EDT | 50.00 | 10.40 | 7.10 | 12.10 | 0.00 | - | - | 0 | 108.72% |
© 2021 Verizon Media. All rights reserved.
