Brookfield Business Partners L.P. (BBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:08PM EST
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU221216C00025000 | 2022-11-08 11:27AM EST | 25.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 41 | 71.48% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU221216P00020000 | 2022-10-28 1:01PM EST | 20.00 | 0.55 | 0.15 | 4.90 | 0.00 | - | 1 | 0 | 127.44% |
| BBU221216P00025000 | 2022-11-08 11:27AM EST | 25.00 | 4.41 | 5.00 | 5.80 | 0.00 | - | 36 | 4 | 60.94% |
| BBU221216P00030000 | 2022-08-10 12:52PM EST | 30.00 | 5.95 | 5.00 | 13.00 | 0.00 | - | 5 | 5 | 293.55% |
© 2022 Yahoo. All rights reserved.
