Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU220819C00022500 | 2022-08-05 9:48AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBU220819C00025000 | 2022-06-28 10:39AM EDT | 25.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 25 | 25 | 53.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU220819P00017500 | 2022-06-30 3:33PM EDT | 17.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 361.52% |