Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU230616P00015000 | 2023-03-01 11:37AM EDT | 15.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | - | 1 | 63.67% |
BBU230616P00022500 | 2023-03-16 1:08PM EDT | 22.50 | 7.00 | 3.70 | 5.40 | 0.00 | - | - | 73 | 54.79% |