Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU240621C00025000 | 2024-02-08 12:32PM EDT | 2024-06-21 | 1.03 | 0.05 | 2.95 | 0.00 | - | 3 | 4 | 109.18% |
BBU240920C00025000 | 2024-03-21 11:38AM EDT | 2024-09-20 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 46 | 54.49% |