UK markets open in 3 hours 10 minutes

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
11.17 +0.29 (+2.67%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240816C000100002024-07-11 11:56AM EDT10.000.780.002.750.00-30082.81%
BBVA240816C000125002024-07-12 11:57AM EDT12.500.100.000.250.00--1053.91%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240816P000100002024-07-08 1:38PM EDT10.000.200.000.850.00--175.59%
BBVA240816P000125002024-07-17 9:40AM EDT12.501.760.154.300.00--1107.42%