Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240419C00010000 | 2024-04-19 11:59AM EDT | 2024-04-19 | 0.75 | 0.10 | 2.00 | -0.05 | -6.25% | 5 | 31 | 262.50% |
| BBVA240517C00010000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 1.15 | 0.75 | 1.70 | 0.00 | - | 15 | 62 | 65.63% |
| BBVA240719C00010000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 1.28 | 0.75 | 1.80 | 0.00 | - | 1 | 102 | 66.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240419P00010000 | 2024-04-05 3:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 777 | 109.38% |
| BBVA240517P00010000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 50 | 37.31% |
| BBVA240719P00010000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.45 | +0.15 | +100.00% | 200 | 504 | 37.70% |
© 2024 Yahoo. All rights reserved.