Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240419C00012500 | 2024-04-08 11:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 50.00% |
| BBVA240517C00012500 | 2024-04-10 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 12.50% |
| BBVA240719C00012500 | 2024-04-09 2:13PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| BBVA241018C00012500 | 2024-04-09 2:12PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 320 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240419P00012500 | 2024-04-01 2:16PM EDT | 2024-04-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBVA240719P00012500 | 2024-04-15 12:14PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.