UK Markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.45000.0000 (0.00%)
At close: 04:00PM EDT
4.4500 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA230120C000025002022-08-08 9:39AM EDT2023-01-202.301.653.400.00--1186.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221021P000025002022-08-11 11:33AM EDT2022-10-210.050.000.05+0.05-125150.00%