UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.89+0.07 (+1.20%)
At close: 04:00PM EST
5.91 +0.02 (+0.34%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221216C000050002022-11-25 9:30AM EST2022-12-160.780.651.200.00-203766.41%
BBVA230120C000050002022-11-29 9:51AM EST2023-01-200.650.801.550.00-1026780.08%
BBVA230421C000050002022-12-01 12:34PM EST2023-04-211.180.951.500.00-487251.66%
BBVA230721C000050002022-11-30 2:01PM EST2023-07-211.101.051.500.00-1158.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221216P000050002022-11-28 10:50AM EST2022-12-160.050.000.100.00-415273.44%
BBVA230120P000050002022-11-28 9:30AM EST2023-01-200.100.000.100.00-26650.00%
BBVA230421P000050002022-12-02 3:30PM EST2023-04-210.200.000.30-0.05-20.00%320948.63%