Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA221216C00005000 | 2022-11-25 9:30AM EST | 2022-12-16 | 0.78 | 0.65 | 1.20 | 0.00 | - | 20 | 37 | 66.41% |
| BBVA230120C00005000 | 2022-11-29 9:51AM EST | 2023-01-20 | 0.65 | 0.80 | 1.55 | 0.00 | - | 10 | 267 | 80.08% |
| BBVA230421C00005000 | 2022-12-01 12:34PM EST | 2023-04-21 | 1.18 | 0.95 | 1.50 | 0.00 | - | 4 | 872 | 51.66% |
| BBVA230721C00005000 | 2022-11-30 2:01PM EST | 2023-07-21 | 1.10 | 1.05 | 1.50 | 0.00 | - | 1 | 1 | 58.01% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA221216P00005000 | 2022-11-28 10:50AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 52 | 73.44% |
| BBVA230120P00005000 | 2022-11-28 9:30AM EST | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 50.00% |
| BBVA230421P00005000 | 2022-12-02 3:30PM EST | 2023-04-21 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 3 | 209 | 48.63% |
© 2022 Yahoo. All rights reserved.
