Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240119C00005000 | 2023-12-05 2:24PM EST | 2024-01-19 | 4.25 | 2.20 | 5.20 | +1.15 | +37.10% | 1 | 1 | 266.80% |
BBVA240419C00005000 | 2023-10-10 12:39PM EST | 2024-04-19 | 3.12 | 2.80 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240119P00005000 | 2023-05-31 10:25AM EST | 2024-01-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 12 | 200.78% |
BBVA240419P00005000 | 2023-10-24 8:32AM EST | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 599 | 854 | 60.55% |