Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA220617C00005000 | 2022-05-19 3:58PM EDT | 2022-06-17 | 0.28 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 77.34% |
BBVA220715C00005000 | 2022-04-11 3:35PM EDT | 2022-07-15 | 0.65 | 0.20 | 0.40 | 0.00 | - | 10 | 1,227 | 50.98% |
BBVA221021C00005000 | 2022-05-11 9:30AM EDT | 2022-10-21 | 0.45 | 0.00 | 1.20 | 0.00 | - | 100 | 552 | 93.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA220617P00005000 | 2022-05-20 3:46PM EDT | 2022-06-17 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 6 | 16 | 56.25% |
BBVA220715P00005000 | 2022-05-20 3:58PM EDT | 2022-07-15 | 0.35 | 0.35 | 0.40 | +0.02 | +6.06% | 180 | 247 | 52.34% |
BBVA221021P00005000 | 2022-05-05 1:04PM EDT | 2022-10-21 | 0.59 | 0.00 | 1.25 | 0.00 | - | 15 | 78 | 98.73% |