UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01-0.01 (-0.20%)
At close: 04:00PM EDT
5.01 -0.00 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220617C000050002022-05-19 3:58PM EDT2022-06-170.280.050.800.00-1277.34%
BBVA220715C000050002022-04-11 3:35PM EDT2022-07-150.650.200.400.00-101,22750.98%
BBVA221021C000050002022-05-11 9:30AM EDT2022-10-210.450.001.200.00-10055293.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220617P000050002022-05-20 3:46PM EDT2022-06-170.250.150.30-0.10-28.57%61656.25%
BBVA220715P000050002022-05-20 3:58PM EDT2022-07-150.350.350.40+0.02+6.06%18024752.34%
BBVA221021P000050002022-05-05 1:04PM EDT2022-10-210.590.001.250.00-157898.73%