UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.06 -0.26 (-0.36%) GOLD FUTURES
2,037.60 +1.30 (+0.06%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
35,139.97 +1,896.32 (+5.70%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240119C00005000 | 2023-12-05 2:24PM EST | 2024-01-19 | 4.25 | 2.20 | 5.20 | +1.15 | +37.10% | 1 | 1 | 266.80% |
| BBVA240419C00005000 | 2023-10-10 12:39PM EST | 2024-04-19 | 3.12 | 2.80 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240119P00005000 | 2023-05-31 10:25AM EST | 2024-01-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 12 | 200.78% |
| BBVA240419P00005000 | 2023-10-24 8:32AM EST | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 599 | 854 | 60.55% |
© 2023 Yahoo. All rights reserved.