UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.26-0.13 (-1.38%)
At close: 04:00PM EST
9.26 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240119C000050002023-12-05 2:24PM EST2024-01-194.252.205.20+1.15+37.10%11266.80%
BBVA240419C000050002023-10-10 12:39PM EST2024-04-193.122.803.800.00-120.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240119P000050002023-05-31 10:25AM EST2024-01-190.250.001.000.00--12200.78%
BBVA240419P000050002023-10-24 8:32AM EST2024-04-190.100.000.100.00-59985460.55%