UK markets open in 37 minutes

BBVAGB2 E (BBVAGB2E.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
48.590.00 (0.00%)
At close: 02:43PM CST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202448.5848.5848.5848.5848.58-
22 Apr 202448.5748.5748.5748.5748.57-
19 Apr 202448.5348.5348.5348.5348.53-
18 Apr 202448.5248.5248.5248.5248.52-
17 Apr 202448.5048.5048.5048.5048.50-
16 Apr 202448.4948.4948.4948.4948.49-
15 Apr 202448.4848.4848.4848.4848.48-
12 Apr 202448.4548.4548.4548.4548.45-
11 Apr 202448.4448.4448.4448.4448.44-
10 Apr 202448.4348.4348.4348.4348.43-
09 Apr 202448.4248.4248.4248.4248.42-
08 Apr 202448.4048.4048.4048.4048.40-
05 Apr 202448.3748.3748.3748.3748.37-
04 Apr 202448.3548.3548.3548.3548.35-
03 Apr 202448.3448.3448.3448.3448.34-
02 Apr 202448.3348.3348.3348.3348.33-
01 Apr 202448.3148.3148.3148.3148.31-
27 Mar 202448.2548.2548.2548.2548.25-
26 Mar 202448.2448.2448.2448.2448.24-
25 Mar 202448.2248.2248.2248.2248.22-
22 Mar 202448.1948.1948.1948.1948.19-
21 Mar 202448.1748.1748.1748.1748.17-
20 Mar 202448.1648.1648.1648.1648.16-
19 Mar 202448.1448.1448.1448.1448.14-
15 Mar 202448.0948.0948.0948.0948.09-
14 Mar 202448.0848.0848.0848.0848.08-
13 Mar 202448.0748.0748.0748.0748.07-
12 Mar 202448.0548.0548.0548.0548.05-
11 Mar 202448.0448.0448.0448.0448.04-
08 Mar 202448.0048.0048.0048.0048.00-
07 Mar 202447.9947.9947.9947.9947.99-
06 Mar 202447.9747.9747.9747.9747.97-
05 Mar 202447.9647.9647.9647.9647.96-
04 Mar 202447.9547.9547.9547.9547.95-
01 Mar 202447.9147.9147.9147.9147.91-
29 Feb 202447.8947.8947.8947.8947.89-
28 Feb 202447.8847.8847.8847.8847.88-
27 Feb 202447.8747.8747.8747.8747.87-
26 Feb 202447.8547.8547.8547.8547.85-
23 Feb 202447.8247.8247.8247.8247.82-
22 Feb 202447.8047.8047.8047.8047.80-
21 Feb 202447.7947.7947.7947.7947.79-
20 Feb 202447.7747.7747.7747.7747.77-
19 Feb 202447.7647.7647.7647.7647.76-
16 Feb 202447.7247.7247.7247.7247.72-
15 Feb 202447.7147.7147.7147.7147.71-
14 Feb 202447.7047.7047.7047.7047.70-
13 Feb 202447.6947.6947.6947.6947.69-
12 Feb 202447.6747.6747.6747.6747.67-
09 Feb 202447.6347.6347.6347.6347.63-
08 Feb 202447.6247.6247.6247.6247.62-
07 Feb 202447.6147.6147.6147.6147.61-
06 Feb 202447.5947.5947.5947.5947.59-
02 Feb 202447.5447.5447.5447.5447.54-
01 Feb 202447.5347.5347.5347.5347.53-
31 Jan 202447.5247.5247.5247.5247.52-
30 Jan 202447.5147.5147.5147.5147.51-
29 Jan 202447.4947.4947.4947.4947.49-
26 Jan 202447.4547.4547.4547.4547.45-
25 Jan 202447.4447.4447.4447.4447.44-
24 Jan 202447.4347.4347.4347.4347.43-
23 Jan 202447.4247.4247.4247.4247.42-
22 Jan 202447.4047.4047.4047.4047.40-
19 Jan 202447.3747.3747.3747.3747.37-
18 Jan 202447.3547.3547.3547.3547.35-
17 Jan 202447.3447.3447.3447.3447.34-
16 Jan 202447.3347.3347.3347.3347.33-
15 Jan 202447.3247.3247.3247.3247.32-
12 Jan 202447.2847.2847.2847.2847.28-
11 Jan 202447.2647.2647.2647.2647.26-
10 Jan 202447.2547.2547.2547.2547.25-
09 Jan 202447.2447.2447.2447.2447.24-
08 Jan 202447.2247.2247.2247.2247.22-
05 Jan 202447.1847.1847.1847.1847.18-
04 Jan 202447.1747.1747.1747.1747.17-
03 Jan 202447.1647.1647.1647.1647.16-
02 Jan 202447.1447.1447.1447.1447.14-
29 Dec 202347.0947.0947.0947.0947.09-
28 Dec 202347.0847.0847.0847.0847.08-
27 Dec 202347.0747.0747.0747.0747.07-
26 Dec 202347.0647.0647.0647.0647.06-
22 Dec 202347.0047.0047.0047.0047.00-
21 Dec 202346.9946.9946.9946.9946.99-
20 Dec 202346.9846.9846.9846.9846.98-
19 Dec 202346.9646.9646.9646.9646.96-
18 Dec 202346.9546.9546.9546.9546.95-
15 Dec 202346.9146.9146.9146.9146.91-
14 Dec 202346.9046.9046.9046.9046.90-
13 Dec 202346.8846.8846.8846.8846.88-
11 Dec 202346.8646.8646.8646.8646.86-
08 Dec 202346.8246.8246.8246.8246.82-
07 Dec 202346.8146.8146.8146.8146.81-
06 Dec 202346.7946.7946.7946.7946.79-
05 Dec 202346.7846.7846.7846.7846.78-
04 Dec 202346.7746.7746.7746.7746.77-
01 Dec 202346.7246.7246.7246.7246.72-
30 Nov 202346.7146.7146.7146.7146.71-
29 Nov 202346.7046.7046.7046.7046.70-
28 Nov 202346.6846.6846.6846.6846.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...