UK markets closed

BBVAGB2 E1 (BBVAGB2E1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
50.920.00 (0.00%)
As of 07:37AM CST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024------
22 Apr 202450.8950.8950.8950.8950.89-
19 Apr 202450.8550.8550.8550.8550.85-
18 Apr 202450.8350.8350.8350.8350.83-
17 Apr 202450.8250.8250.8250.8250.82-
16 Apr 202450.8150.8150.8150.8150.81-
15 Apr 202450.7950.7950.7950.7950.79-
12 Apr 202450.7550.7550.7550.7550.75-
11 Apr 202450.7450.7450.7450.7450.74-
10 Apr 202450.7450.7450.7450.7450.74-
09 Apr 202450.7250.7250.7250.7250.72-
08 Apr 202450.7150.7150.7150.7150.71-
05 Apr 202450.6750.6750.6750.6750.67-
04 Apr 202450.6550.6550.6550.6550.65-
03 Apr 202450.6450.6450.6450.6450.64-
02 Apr 202450.6350.6350.6350.6350.63-
01 Apr 202450.6150.6150.6150.6150.61-
27 Mar 202450.5450.5450.5450.5450.54-
26 Mar 202450.5350.5350.5350.5350.53-
25 Mar 202450.5150.5150.5150.5150.51-
22 Mar 202450.4750.4750.4750.4750.47-
21 Mar 202450.4550.4550.4550.4550.45-
20 Mar 202450.4450.4450.4450.4450.44-
19 Mar 202450.4250.4250.4250.4250.42-
15 Mar 202450.3750.3750.3750.3750.37-
14 Mar 202450.3650.3650.3650.3650.36-
13 Mar 202450.3450.3450.3450.3450.34-
12 Mar 202450.3350.3350.3350.3350.33-
11 Mar 202450.3150.3150.3150.3150.31-
08 Mar 202450.2750.2750.2750.2750.27-
07 Mar 202450.2650.2650.2650.2650.26-
06 Mar 202450.2450.2450.2450.2450.24-
05 Mar 202450.2350.2350.2350.2350.23-
04 Mar 202450.2150.2150.2150.2150.21-
01 Mar 202450.1750.1750.1750.1750.17-
29 Feb 202450.1650.1650.1650.1650.16-
28 Feb 202450.1450.1450.1450.1450.14-
27 Feb 202450.1350.1350.1350.1350.13-
26 Feb 202450.1150.1150.1150.1150.11-
23 Feb 202450.0750.0750.0750.0750.07-
22 Feb 202450.0550.0550.0550.0550.05-
21 Feb 202450.0450.0450.0450.0450.04-
20 Feb 202450.0250.0250.0250.0250.02-
19 Feb 202450.0150.0150.0150.0150.01-
16 Feb 202449.9749.9749.9749.9749.97-
15 Feb 202449.9549.9549.9549.9549.95-
14 Feb 202449.9449.9449.9449.9449.94-
13 Feb 202449.9349.9349.9349.9349.93-
12 Feb 202449.9249.9249.9249.9249.92-
09 Feb 202449.8749.8749.8749.8749.87-
08 Feb 202449.8649.8649.8649.8649.86-
07 Feb 202449.8449.8449.8449.8449.84-
06 Feb 202449.8349.8349.8349.8349.83-
02 Feb 202449.7849.7849.7849.7849.78-
01 Feb 202449.7649.7649.7649.7649.76-
31 Jan 202449.7449.7449.7449.7449.74-
30 Jan 202449.7349.7349.7349.7349.73-
29 Jan 202449.7249.7249.7249.7249.72-
26 Jan 202449.6849.6849.6849.6849.68-
25 Jan 202449.6649.6649.6649.6649.66-
24 Jan 202449.6549.6549.6549.6549.65-
23 Jan 202449.6449.6449.6449.6449.64-
22 Jan 202449.6249.6249.6249.6249.62-
19 Jan 202449.5849.5849.5849.5849.58-
18 Jan 202449.5749.5749.5749.5749.57-
17 Jan 202449.5549.5549.5549.5549.55-
16 Jan 202449.5449.5449.5449.5449.54-
15 Jan 202449.5349.5349.5349.5349.53-
12 Jan 202449.4849.4849.4849.4849.48-
11 Jan 202449.4749.4749.4749.4749.47-
10 Jan 202449.4549.4549.4549.4549.45-
09 Jan 202449.4449.4449.4449.4449.44-
08 Jan 202449.4349.4349.4349.4349.43-
05 Jan 202449.3849.3849.3849.3849.38-
04 Jan 202449.3749.3749.3749.3749.37-
03 Jan 202449.3649.3649.3649.3649.36-
02 Jan 202449.3449.3449.3449.3449.34-
29 Dec 202349.2949.2949.2949.2949.29-
28 Dec 202349.2749.2749.2749.2749.27-
27 Dec 202349.2649.2649.2649.2649.26-
26 Dec 202349.2549.2549.2549.2549.25-
22 Dec 202349.1949.1949.1949.1949.19-
21 Dec 202349.1749.1749.1749.1749.17-
20 Dec 202349.1649.1649.1649.1649.16-
19 Dec 202349.1449.1449.1449.1449.14-
18 Dec 202349.1349.1349.1349.1349.13-
15 Dec 202349.0949.0949.0949.0949.09-
14 Dec 202349.0749.0749.0749.0749.07-
13 Dec 202349.0649.0649.0649.0649.06-
11 Dec 202349.0349.0349.0349.0349.03-
08 Dec 202348.9948.9948.9948.9948.99-
07 Dec 202348.9748.9748.9748.9748.97-
06 Dec 202348.9648.9648.9648.9648.96-
05 Dec 202348.9448.9448.9448.9448.94-
04 Dec 202348.9348.9348.9348.9348.93-
01 Dec 202348.8948.8948.8948.8948.89-
30 Nov 202348.8748.8748.8748.8748.87-
29 Nov 202348.8648.8648.8648.8648.86-
28 Nov 202348.8448.8448.8448.8448.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...