UK markets closed

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2EFA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
45.21-41.38 (-47.79%)
As of 09:12AM CDT. Market open.
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2022------
03 Oct 2022------
30 Sept 202245.1745.1745.1745.1745.17-
29 Sept 202245.1645.1645.1645.1645.16-
28 Sept 202245.1545.1545.1545.1545.15-
27 Sept 202245.1445.1445.1445.1445.14-
26 Sept 202245.1345.1345.1345.1345.13-
23 Sept 202245.1045.1045.1045.1045.10-
22 Sept 202245.0945.0945.0945.0945.09-
21 Sept 202245.0845.0845.0845.0845.08-
20 Sept 202245.0745.0745.0745.0745.07-
19 Sept 202245.0645.0645.0645.0645.06-
15 Sept 202245.0245.0245.0245.0245.02-
14 Sept 202245.0145.0145.0145.0145.01-
13 Sept 202245.0045.0045.0045.0045.00-
12 Sept 202244.9944.9944.9944.9944.99-
09 Sept 202244.9644.9644.9644.9644.96-
08 Sept 202244.9544.9544.9544.9544.95-
07 Sept 202244.9444.9444.9444.9444.94-
06 Sept 202244.9344.9344.9344.9344.93-
05 Sept 202244.9244.9244.9244.9244.92-
02 Sept 202244.8944.8944.8944.8944.89-
01 Sept 202244.8844.8844.8844.8844.88-
31 Aug 202244.8744.8744.8744.8744.87-
30 Aug 202244.8644.8644.8644.8644.86-
29 Aug 202244.8444.8444.8444.8444.84-
26 Aug 202244.8144.8144.8144.8144.81-
25 Aug 202244.8044.8044.8044.8044.80-
24 Aug 202244.7944.7944.7944.7944.79-
23 Aug 202244.7844.7844.7844.7844.78-
22 Aug 202244.7744.7744.7744.7744.77-
19 Aug 202244.7444.7444.7444.7444.74-
18 Aug 202244.7444.7444.7444.7444.74-
17 Aug 202244.7344.7344.7344.7344.73-
16 Aug 202244.7144.7144.7144.7144.71-
15 Aug 202244.7044.7044.7044.7044.70-
12 Aug 202244.6744.6744.6744.6744.67-
11 Aug 202244.6644.6644.6644.6644.66-
10 Aug 202244.6644.6644.6644.6644.66-
09 Aug 202244.6544.6544.6544.6544.65-
08 Aug 202244.6444.6444.6444.6444.64-
05 Aug 202244.6144.6144.6144.6144.61-
04 Aug 202244.6044.6044.6044.6044.60-
03 Aug 202244.5944.5944.5944.5944.59-
02 Aug 202244.5844.5844.5844.5844.58-
01 Aug 202244.5744.5744.5744.5744.57-
29 Jul 202244.5544.5544.5544.5544.55-
28 Jul 202244.5444.5444.5444.5444.54-
27 Jul 202244.5344.5344.5344.5344.53-
26 Jul 202244.5244.5244.5244.5244.52-
25 Jul 202244.5144.5144.5144.5144.51-
22 Jul 202244.4844.4844.4844.4844.48-
21 Jul 202244.4744.4744.4744.4744.47-
20 Jul 202244.4644.4644.4644.4644.46-
19 Jul 202244.4544.4544.4544.4544.45-
18 Jul 202244.4444.4444.4444.4444.44-
15 Jul 202244.4244.4244.4244.4244.42-
14 Jul 202244.4144.4144.4144.4144.41-
13 Jul 202244.4044.4044.4044.4044.40-
12 Jul 202244.3944.3944.3944.3944.39-
11 Jul 202244.3844.3844.3844.3844.38-
08 Jul 202244.3544.3544.3544.3544.35-
07 Jul 202244.3444.3444.3444.3444.34-
06 Jul 202244.3444.3444.3444.3444.34-
05 Jul 202244.3344.3344.3344.3344.33-
04 Jul 202244.3244.3244.3244.3244.32-
01 Jul 202244.2944.2944.2944.2944.29-
30 Jun 202244.2844.2844.2844.2844.28-
29 Jun 202244.2744.2744.2744.2744.27-
28 Jun 202244.2644.2644.2644.2644.26-
27 Jun 202244.2544.2544.2544.2544.25-
24 Jun 202244.2344.2344.2344.2344.23-
23 Jun 202244.2244.2244.2244.2244.22-
22 Jun 202244.2144.2144.2144.2144.21-
21 Jun 202244.2044.2044.2044.2044.20-
20 Jun 202244.2044.2044.2044.2044.20-
17 Jun 202244.1744.1744.1744.1744.17-
16 Jun 202244.1644.1644.1644.1644.16-
15 Jun 202244.1644.1644.1644.1644.16-
14 Jun 202244.1544.1544.1544.1544.15-
13 Jun 202244.1444.1444.1444.1444.14-
10 Jun 202244.1244.1244.1244.1244.12-
09 Jun 202244.1144.1144.1144.1144.11-
08 Jun 202244.1044.1044.1044.1044.10-
07 Jun 202244.0944.0944.0944.0944.09-
06 Jun 202244.0844.0844.0844.0844.08-
03 Jun 202244.0644.0644.0644.0644.06-
02 Jun 202244.0544.0544.0544.0544.05-
01 Jun 202244.0444.0444.0444.0444.04-
31 May 202244.0444.0444.0444.0444.04-
30 May 202244.0344.0344.0344.0344.03-
27 May 202244.0044.0044.0044.0044.00-
26 May 202244.0044.0044.0044.0044.00-
25 May 202243.9943.9943.9943.9943.99-
24 May 202243.9743.9743.9743.9743.97-
23 May 202243.9643.9643.9643.9643.96-
20 May 202243.9443.9443.9443.9443.94-
19 May 202243.9343.9343.9343.9343.93-
18 May 202243.9243.9243.9243.9243.92-
17 May 202243.9143.9143.9143.9143.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...