Yahoo

Mail

UK markets closed

NIKKEI 225
32,678.62
+276.21(+0.85%)
HANG SENG
17,729.29
-328.16(-1.82%)
CRUDE OIL
89.92
-0.11(-0.12%)
GOLD FUTURES
1,934.90
-10.70(-0.55%)
DOW
34,006.88
+43.04(+0.13%)
Bitcoin GBP
21,554.65
-149.50(-0.69%)

Crypto Mile

Can web3 emulate the success of the $350bn traditional gaming market?

In Web3 gaming, players can earn cryptocurrency as they play as well as accumulate digital property

BBVAGB2 EFA (BBVAGB2EFA.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

50.04

0.00

(0.00%)

At close: 02:43PM CST

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sept 2023	-	-	-	-	-	-
22 Sept 2023	50.00	50.00	50.00	50.00	50.00	-
21 Sept 2023	49.98	49.98	49.98	49.98	49.98	-
20 Sept 2023	49.97	49.97	49.97	49.97	49.97	-
19 Sept 2023	49.95	49.95	49.95	49.95	49.95	-
18 Sept 2023	49.94	49.94	49.94	49.94	49.94	-
15 Sept 2023	49.89	49.89	49.89	49.89	49.89	-
14 Sept 2023	49.88	49.88	49.88	49.88	49.88	-
13 Sept 2023	49.86	49.86	49.86	49.86	49.86	-
12 Sept 2023	49.85	49.85	49.85	49.85	49.85	-
11 Sept 2023	49.83	49.83	49.83	49.83	49.83	-
08 Sept 2023	49.79	49.79	49.79	49.79	49.79	-
07 Sept 2023	49.77	49.77	49.77	49.77	49.77	-
06 Sept 2023	49.76	49.76	49.76	49.76	49.76	-
05 Sept 2023	49.75	49.75	49.75	49.75	49.75	-
04 Sept 2023	49.73	49.73	49.73	49.73	49.73	-
01 Sept 2023	49.69	49.69	49.69	49.69	49.69	-
31 Aug 2023	49.68	49.68	49.68	49.68	49.68	-
30 Aug 2023	49.66	49.66	49.66	49.66	49.66	-
29 Aug 2023	49.65	49.65	49.65	49.65	49.65	-
28 Aug 2023	49.64	49.64	49.64	49.64	49.64	-
25 Aug 2023	49.59	49.59	49.59	49.59	49.59	-
24 Aug 2023	49.58	49.58	49.58	49.58	49.58	-
23 Aug 2023	49.56	49.56	49.56	49.56	49.56	-
22 Aug 2023	49.54	49.54	49.54	49.54	49.54	-
21 Aug 2023	49.53	49.53	49.53	49.53	49.53	-
18 Aug 2023	49.49	49.49	49.49	49.49	49.49	-
17 Aug 2023	49.48	49.48	49.48	49.48	49.48	-
16 Aug 2023	49.46	49.46	49.46	49.46	49.46	-
15 Aug 2023	49.45	49.45	49.45	49.45	49.45	-
14 Aug 2023	49.44	49.44	49.44	49.44	49.44	-
11 Aug 2023	49.40	49.40	49.40	49.40	49.40	-
10 Aug 2023	49.38	49.38	49.38	49.38	49.38	-
09 Aug 2023	49.36	49.36	49.36	49.36	49.36	-
08 Aug 2023	49.35	49.35	49.35	49.35	49.35	-
07 Aug 2023	49.34	49.34	49.34	49.34	49.34	-
04 Aug 2023	49.29	49.29	49.29	49.29	49.29	-
03 Aug 2023	49.28	49.28	49.28	49.28	49.28	-
02 Aug 2023	49.27	49.27	49.27	49.27	49.27	-
01 Aug 2023	49.25	49.25	49.25	49.25	49.25	-
31 Jul 2023	49.24	49.24	49.24	49.24	49.24	-
28 Jul 2023	49.19	49.19	49.19	49.19	49.19	-
27 Jul 2023	49.18	49.18	49.18	49.18	49.18	-
26 Jul 2023	49.16	49.16	49.16	49.16	49.16	-
25 Jul 2023	49.15	49.15	49.15	49.15	49.15	-
24 Jul 2023	49.14	49.14	49.14	49.14	49.14	-
21 Jul 2023	49.09	49.09	49.09	49.09	49.09	-
20 Jul 2023	49.07	49.07	49.07	49.07	49.07	-
19 Jul 2023	49.06	49.06	49.06	49.06	49.06	-
18 Jul 2023	49.04	49.04	49.04	49.04	49.04	-
17 Jul 2023	49.03	49.03	49.03	49.03	49.03	-
14 Jul 2023	48.99	48.99	48.99	48.99	48.99	-
13 Jul 2023	48.97	48.97	48.97	48.97	48.97	-
12 Jul 2023	48.95	48.95	48.95	48.95	48.95	-
11 Jul 2023	48.93	48.93	48.93	48.93	48.93	-
10 Jul 2023	48.92	48.92	48.92	48.92	48.92	-
07 Jul 2023	48.88	48.88	48.88	48.88	48.88	-
06 Jul 2023	48.87	48.87	48.87	48.87	48.87	-
05 Jul 2023	48.86	48.86	48.86	48.86	48.86	-
04 Jul 2023	48.85	48.85	48.85	48.85	48.85	-
03 Jul 2023	48.83	48.83	48.83	48.83	48.83	-
30 Jun 2023	48.79	48.79	48.79	48.79	48.79	-
29 Jun 2023	48.78	48.78	48.78	48.78	48.78	-
28 Jun 2023	48.77	48.77	48.77	48.77	48.77	-
27 Jun 2023	48.76	48.76	48.76	48.76	48.76	-
26 Jun 2023	48.74	48.74	48.74	48.74	48.74	-
23 Jun 2023	48.69	48.69	48.69	48.69	48.69	-
22 Jun 2023	48.67	48.67	48.67	48.67	48.67	-
21 Jun 2023	48.66	48.66	48.66	48.66	48.66	-
20 Jun 2023	48.64	48.64	48.64	48.64	48.64	-
19 Jun 2023	48.63	48.63	48.63	48.63	48.63	-
16 Jun 2023	48.58	48.58	48.58	48.58	48.58	-
15 Jun 2023	48.57	48.57	48.57	48.57	48.57	-
14 Jun 2023	48.55	48.55	48.55	48.55	48.55	-
13 Jun 2023	48.54	48.54	48.54	48.54	48.54	-
12 Jun 2023	48.53	48.53	48.53	48.53	48.53	-
09 Jun 2023	48.48	48.48	48.48	48.48	48.48	-
08 Jun 2023	48.47	48.47	48.47	48.47	48.47	-
07 Jun 2023	48.45	48.45	48.45	48.45	48.45	-
06 Jun 2023	48.43	48.43	48.43	48.43	48.43	-
05 Jun 2023	48.42	48.42	48.42	48.42	48.42	-
02 Jun 2023	48.38	48.38	48.38	48.38	48.38	-
01 Jun 2023	48.36	48.36	48.36	48.36	48.36	-
31 May 2023	48.35	48.35	48.35	48.35	48.35	-
30 May 2023	48.33	48.33	48.33	48.33	48.33	-
29 May 2023	48.32	48.32	48.32	48.32	48.32	-
26 May 2023	48.27	48.27	48.27	48.27	48.27	-
25 May 2023	48.26	48.26	48.26	48.26	48.26	-
24 May 2023	48.24	48.24	48.24	48.24	48.24	-
23 May 2023	48.23	48.23	48.23	48.23	48.23	-
22 May 2023	48.22	48.22	48.22	48.22	48.22	-
19 May 2023	48.17	48.17	48.17	48.17	48.17	-
18 May 2023	48.16	48.16	48.16	48.16	48.16	-
17 May 2023	48.14	48.14	48.14	48.14	48.14	-
16 May 2023	48.13	48.13	48.13	48.13	48.13	-
15 May 2023	48.11	48.11	48.11	48.11	48.11	-
12 May 2023	48.07	48.07	48.07	48.07	48.07	-
11 May 2023	48.05	48.05	48.05	48.05	48.05	-
10 May 2023	48.04	48.04	48.04	48.04	48.04	-
09 May 2023	48.02	48.02	48.02	48.02	48.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,678.62+276.21(+0.85%)

HANG SENG17,729.29-328.16(-1.82%)

CRUDE OIL89.92-0.11(-0.12%)

GOLD FUTURES1,934.90-10.70(-0.55%)

DOW34,006.88+43.04(+0.13%)

Bitcoin GBP21,554.65-149.50(-0.69%)

Can web3 emulate the success of the $350bn traditional gaming market?

BBVAGB2 EFA (BBVAGB2EFA.MX)

NIKKEI 225
32,678.62
+276.21(+0.85%)

HANG SENG
17,729.29
-328.16(-1.82%)

CRUDE OIL
89.92
-0.11(-0.12%)

GOLD FUTURES
1,934.90
-10.70(-0.55%)

DOW
34,006.88
+43.04(+0.13%)

Bitcoin GBP
21,554.65
-149.50(-0.69%)