UK markets closed

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2NC.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
29.34-26.30 (-47.27%)
As of 08:53AM CST. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022------
08 Dec 202229.3329.3329.3329.3329.33-
07 Dec 2022------
06 Dec 202229.3129.3129.3129.3129.31-
05 Dec 202229.3129.3129.3129.3129.31-
02 Dec 202229.2829.2829.2829.2829.28-
01 Dec 202229.2829.2829.2829.2829.28-
30 Nov 202229.2729.2729.2729.2729.27-
29 Nov 202229.2629.2629.2629.2629.26-
28 Nov 202229.2529.2529.2529.2529.25-
25 Nov 202229.2329.2329.2329.2329.23-
24 Nov 202229.2229.2229.2229.2229.22-
23 Nov 202229.2229.2229.2229.2229.22-
22 Nov 202229.2129.2129.2129.2129.21-
18 Nov 202229.1829.1829.1829.1829.18-
17 Nov 202229.1729.1729.1729.1729.17-
16 Nov 202229.1629.1629.1629.1629.16-
15 Nov 202229.1629.1629.1629.1629.16-
14 Nov 202229.1529.1529.1529.1529.15-
11 Nov 202229.1229.1229.1229.1229.12-
10 Nov 202229.1229.1229.1229.1229.12-
09 Nov 202229.1129.1129.1129.1129.11-
08 Nov 202229.1029.1029.1029.1029.10-
07 Nov 202229.1029.1029.1029.1029.10-
04 Nov 202229.0829.0829.0829.0829.08-
03 Nov 202229.0729.0729.0729.0729.07-
01 Nov 202229.0629.0629.0629.0629.06-
31 Oct 202229.0529.0529.0529.0529.05-
28 Oct 202229.0329.0329.0329.0329.03-
27 Oct 202229.0229.0229.0229.0229.02-
26 Oct 202229.0129.0129.0129.0129.01-
25 Oct 202229.0129.0129.0129.0129.01-
24 Oct 202229.0029.0029.0029.0029.00-
21 Oct 202228.9828.9828.9828.9828.98-
20 Oct 202228.9728.9728.9728.9728.97-
19 Oct 202228.9728.9728.9728.9728.97-
18 Oct 202228.9628.9628.9628.9628.96-
17 Oct 202228.9528.9528.9528.9528.95-
14 Oct 202228.9328.9328.9328.9328.93-
13 Oct 202228.9328.9328.9328.9328.93-
12 Oct 202228.9228.9228.9228.9228.92-
11 Oct 202228.9128.9128.9128.9128.91-
10 Oct 202228.9028.9028.9028.9028.90-
07 Oct 202228.8828.8828.8828.8828.88-
06 Oct 202228.8828.8828.8828.8828.88-
05 Oct 202228.8728.8728.8728.8728.87-
04 Oct 202228.8628.8628.8628.8628.86-
03 Oct 202228.8628.8628.8628.8628.86-
30 Sept 202228.8428.8428.8428.8428.84-
29 Sept 202228.8328.8328.8328.8328.83-
28 Sept 202228.8228.8228.8228.8228.82-
27 Sept 202228.8228.8228.8228.8228.82-
26 Sept 202228.8128.8128.8128.8128.81-
23 Sept 202228.7928.7928.7928.7928.79-
22 Sept 202228.7928.7928.7928.7928.79-
21 Sept 202228.7828.7828.7828.7828.78-
20 Sept 202228.7728.7728.7728.7728.77-
19 Sept 202228.7728.7728.7728.7728.77-
15 Sept 202228.7428.7428.7428.7428.74-
14 Sept 202228.7428.7428.7428.7428.74-
13 Sept 202228.7328.7328.7328.7328.73-
12 Sept 202228.7228.7228.7228.7228.72-
09 Sept 202228.7028.7028.7028.7028.70-
08 Sept 202228.7028.7028.7028.7028.70-
07 Sept 202228.6928.6928.6928.6928.69-
06 Sept 202228.6928.6928.6928.6928.69-
05 Sept 202228.6828.6828.6828.6828.68-
02 Sept 202228.6628.6628.6628.6628.66-
01 Sept 202228.6628.6628.6628.6628.66-
31 Aug 202228.6528.6528.6528.6528.65-
30 Aug 202228.6428.6428.6428.6428.64-
29 Aug 202228.6428.6428.6428.6428.64-
26 Aug 202228.6228.6228.6228.6228.62-
25 Aug 202228.6128.6128.6128.6128.61-
24 Aug 202228.6128.6128.6128.6128.61-
23 Aug 202228.6028.6028.6028.6028.60-
22 Aug 202228.5928.5928.5928.5928.59-
19 Aug 202228.5828.5828.5828.5828.58-
18 Aug 202228.5728.5728.5728.5728.57-
17 Aug 202228.5628.5628.5628.5628.56-
16 Aug 202228.5628.5628.5628.5628.56-
15 Aug 202228.5528.5528.5528.5528.55-
12 Aug 202228.5328.5328.5328.5328.53-
11 Aug 202228.5328.5328.5328.5328.53-
10 Aug 202228.5228.5228.5228.5228.52-
09 Aug 202228.5228.5228.5228.5228.52-
08 Aug 202228.5128.5128.5128.5128.51-
05 Aug 202228.4928.4928.4928.4928.49-
04 Aug 202228.4928.4928.4928.4928.49-
03 Aug 202228.4828.4828.4828.4828.48-
02 Aug 202228.4828.4828.4828.4828.48-
01 Aug 202228.4728.4728.4728.4728.47-
29 Jul 202228.4528.4528.4528.4528.45-
28 Jul 202228.4528.4528.4528.4528.45-
27 Jul 202228.4428.4428.4428.4428.44-
26 Jul 202228.4428.4428.4428.4428.44-
25 Jul 202228.4328.4328.4328.4328.43-
22 Jul 202228.4128.4128.4128.4128.41-
21 Jul 202228.4128.4128.4128.4128.41-
20 Jul 202228.4028.4028.4028.4028.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...