Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

BBVAGB2 NC (BBVAGB2NC.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

33.91

0.00

(0.00%)

At close: 02:59PM CST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	33.91	33.91	33.91	33.91	33.91	-
23 Apr 2024	33.90	33.90	33.90	33.90	33.90	-
22 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
19 Apr 2024	33.86	33.86	33.86	33.86	33.86	-
18 Apr 2024	33.85	33.85	33.85	33.85	33.85	-
17 Apr 2024	33.84	33.84	33.84	33.84	33.84	-
16 Apr 2024	33.83	33.83	33.83	33.83	33.83	-
15 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
12 Apr 2024	33.79	33.79	33.79	33.79	33.79	-
11 Apr 2024	33.79	33.79	33.79	33.79	33.79	-
10 Apr 2024	33.78	33.78	33.78	33.78	33.78	-
09 Apr 2024	33.77	33.77	33.77	33.77	33.77	-
08 Apr 2024	33.76	33.76	33.76	33.76	33.76	-
05 Apr 2024	33.73	33.73	33.73	33.73	33.73	-
04 Apr 2024	33.72	33.72	33.72	33.72	33.72	-
03 Apr 2024	33.71	33.71	33.71	33.71	33.71	-
02 Apr 2024	33.70	33.70	33.70	33.70	33.70	-
01 Apr 2024	33.69	33.69	33.69	33.69	33.69	-
27 Mar 2024	33.65	33.65	33.65	33.65	33.65	-
26 Mar 2024	33.64	33.64	33.64	33.64	33.64	-
25 Mar 2024	33.63	33.63	33.63	33.63	33.63	-
22 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
21 Mar 2024	33.59	33.59	33.59	33.59	33.59	-
20 Mar 2024	33.58	33.58	33.58	33.58	33.58	-
19 Mar 2024	33.57	33.57	33.57	33.57	33.57	-
15 Mar 2024	33.53	33.53	33.53	33.53	33.53	-
14 Mar 2024	33.52	33.52	33.52	33.52	33.52	-
13 Mar 2024	33.51	33.51	33.51	33.51	33.51	-
12 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
11 Mar 2024	33.49	33.49	33.49	33.49	33.49	-
08 Mar 2024	33.46	33.46	33.46	33.46	33.46	-
07 Mar 2024	33.45	33.45	33.45	33.45	33.45	-
06 Mar 2024	33.44	33.44	33.44	33.44	33.44	-
05 Mar 2024	33.43	33.43	33.43	33.43	33.43	-
04 Mar 2024	33.42	33.42	33.42	33.42	33.42	-
01 Mar 2024	33.39	33.39	33.39	33.39	33.39	-
29 Feb 2024	33.38	33.38	33.38	33.38	33.38	-
28 Feb 2024	33.37	33.37	33.37	33.37	33.37	-
27 Feb 2024	33.36	33.36	33.36	33.36	33.36	-
26 Feb 2024	33.35	33.35	33.35	33.35	33.35	-
23 Feb 2024	33.32	33.32	33.32	33.32	33.32	-
22 Feb 2024	33.31	33.31	33.31	33.31	33.31	-
21 Feb 2024	33.30	33.30	33.30	33.30	33.30	-
20 Feb 2024	33.29	33.29	33.29	33.29	33.29	-
19 Feb 2024	33.28	33.28	33.28	33.28	33.28	-
16 Feb 2024	33.25	33.25	33.25	33.25	33.25	-
15 Feb 2024	33.24	33.24	33.24	33.24	33.24	-
14 Feb 2024	33.23	33.23	33.23	33.23	33.23	-
13 Feb 2024	33.22	33.22	33.22	33.22	33.22	-
12 Feb 2024	33.22	33.22	33.22	33.22	33.22	-
09 Feb 2024	33.19	33.19	33.19	33.19	33.19	-
08 Feb 2024	33.17	33.17	33.17	33.17	33.17	-
07 Feb 2024	33.16	33.16	33.16	33.16	33.16	-
06 Feb 2024	33.15	33.15	33.15	33.15	33.15	-
02 Feb 2024	33.12	33.12	33.12	33.12	33.12	-
01 Feb 2024	33.11	33.11	33.11	33.11	33.11	-
31 Jan 2024	33.10	33.10	33.10	33.10	33.10	-
30 Jan 2024	33.09	33.09	33.09	33.09	33.09	-
29 Jan 2024	33.08	33.08	33.08	33.08	33.08	-
26 Jan 2024	33.05	33.05	33.05	33.05	33.05	-
25 Jan 2024	33.04	33.04	33.04	33.04	33.04	-
24 Jan 2024	33.03	33.03	33.03	33.03	33.03	-
23 Jan 2024	33.02	33.02	33.02	33.02	33.02	-
22 Jan 2024	33.01	33.01	33.01	33.01	33.01	-
19 Jan 2024	32.98	32.98	32.98	32.98	32.98	-
18 Jan 2024	32.97	32.97	32.97	32.97	32.97	-
17 Jan 2024	32.96	32.96	32.96	32.96	32.96	-
16 Jan 2024	32.96	32.96	32.96	32.96	32.96	-
15 Jan 2024	32.95	32.95	32.95	32.95	32.95	-
12 Jan 2024	32.92	32.92	32.92	32.92	32.92	-
11 Jan 2024	32.91	32.91	32.91	32.91	32.91	-
10 Jan 2024	32.90	32.90	32.90	32.90	32.90	-
09 Jan 2024	32.89	32.89	32.89	32.89	32.89	-
08 Jan 2024	32.88	32.88	32.88	32.88	32.88	-
05 Jan 2024	32.85	32.85	32.85	32.85	32.85	-
04 Jan 2024	32.84	32.84	32.84	32.84	32.84	-
03 Jan 2024	32.83	32.83	32.83	32.83	32.83	-
02 Jan 2024	32.82	32.82	32.82	32.82	32.82	-
29 Dec 2023	32.78	32.78	32.78	32.78	32.78	-
28 Dec 2023	32.77	32.77	32.77	32.77	32.77	-
27 Dec 2023	32.76	32.76	32.76	32.76	32.76	-
26 Dec 2023	32.75	32.75	32.75	32.75	32.75	-
22 Dec 2023	32.72	32.72	32.72	32.72	32.72	-
21 Dec 2023	32.71	32.71	32.71	32.71	32.71	-
20 Dec 2023	32.70	32.70	32.70	32.70	32.70	-
19 Dec 2023	32.69	32.69	32.69	32.69	32.69	-
18 Dec 2023	32.68	32.68	32.68	32.68	32.68	-
15 Dec 2023	32.65	32.65	32.65	32.65	32.65	-
14 Dec 2023	32.64	32.64	32.64	32.64	32.64	-
13 Dec 2023	32.63	32.63	32.63	32.63	32.63	-
11 Dec 2023	32.61	32.61	32.61	32.61	32.61	-
08 Dec 2023	32.58	32.58	32.58	32.58	32.58	-
07 Dec 2023	32.57	32.57	32.57	32.57	32.57	-
06 Dec 2023	32.56	32.56	32.56	32.56	32.56	-
05 Dec 2023	32.55	32.55	32.55	32.55	32.55	-
04 Dec 2023	32.54	32.54	32.54	32.54	32.54	-
01 Dec 2023	32.51	32.51	32.51	32.51	32.51	-
30 Nov 2023	32.50	32.50	32.50	32.50	32.50	-
29 Nov 2023	32.49	32.49	32.49	32.49	32.49	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,133.40+54.54(+0.68%)

FTSE 25019,668.46+66.48(+0.34%)

AIM754.42+1.30(+0.17%)

GBP/EUR1.1652-0.0005(-0.04%)

GBP/USD1.2503-0.0008(-0.07%)

Bitcoin GBP51,451.62-8.54(-0.02%)

Trending tickers

BBVAGB2 NC (BBVAGB2NC.MX)

FTSE 100
8,133.40
+54.54(+0.68%)

FTSE 250
19,668.46
+66.48(+0.34%)

AIM
754.42
+1.30(+0.17%)

GBP/EUR
1.1652
-0.0005(-0.04%)

GBP/USD
1.2503
-0.0008(-0.07%)

Bitcoin GBP
51,451.62
-8.54(-0.02%)