UK Markets closed

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2NC.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
28.84-27.53 (-48.84%)
At close: 03:33PM CDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022------
29 Sept 202228.8328.8328.8328.8328.83-
28 Sept 202228.8228.8228.8228.8228.82-
27 Sept 202228.8228.8228.8228.8228.82-
26 Sept 202228.8128.8128.8128.8128.81-
23 Sept 202228.7928.7928.7928.7928.79-
22 Sept 202228.7928.7928.7928.7928.79-
21 Sept 202228.7828.7828.7828.7828.78-
20 Sept 202228.7728.7728.7728.7728.77-
19 Sept 202228.7728.7728.7728.7728.77-
15 Sept 202228.7428.7428.7428.7428.74-
14 Sept 202228.7428.7428.7428.7428.74-
13 Sept 202228.7328.7328.7328.7328.73-
12 Sept 202228.7228.7228.7228.7228.72-
09 Sept 202228.7028.7028.7028.7028.70-
08 Sept 202228.7028.7028.7028.7028.70-
07 Sept 202228.6928.6928.6928.6928.69-
06 Sept 202228.6928.6928.6928.6928.69-
05 Sept 202228.6828.6828.6828.6828.68-
02 Sept 202228.6628.6628.6628.6628.66-
01 Sept 202228.6628.6628.6628.6628.66-
31 Aug 202228.6528.6528.6528.6528.65-
30 Aug 202228.6428.6428.6428.6428.64-
29 Aug 202228.6428.6428.6428.6428.64-
26 Aug 202228.6228.6228.6228.6228.62-
25 Aug 202228.6128.6128.6128.6128.61-
24 Aug 202228.6128.6128.6128.6128.61-
23 Aug 202228.6028.6028.6028.6028.60-
22 Aug 202228.5928.5928.5928.5928.59-
19 Aug 202228.5828.5828.5828.5828.58-
18 Aug 202228.5728.5728.5728.5728.57-
17 Aug 202228.5628.5628.5628.5628.56-
16 Aug 202228.5628.5628.5628.5628.56-
15 Aug 202228.5528.5528.5528.5528.55-
12 Aug 202228.5328.5328.5328.5328.53-
11 Aug 202228.5328.5328.5328.5328.53-
10 Aug 202228.5228.5228.5228.5228.52-
09 Aug 202228.5228.5228.5228.5228.52-
08 Aug 202228.5128.5128.5128.5128.51-
05 Aug 202228.4928.4928.4928.4928.49-
04 Aug 202228.4928.4928.4928.4928.49-
03 Aug 202228.4828.4828.4828.4828.48-
02 Aug 202228.4828.4828.4828.4828.48-
01 Aug 202228.4728.4728.4728.4728.47-
29 Jul 202228.4528.4528.4528.4528.45-
28 Jul 202228.4528.4528.4528.4528.45-
27 Jul 202228.4428.4428.4428.4428.44-
26 Jul 202228.4428.4428.4428.4428.44-
25 Jul 202228.4328.4328.4328.4328.43-
22 Jul 202228.4128.4128.4128.4128.41-
21 Jul 202228.4128.4128.4128.4128.41-
20 Jul 202228.4028.4028.4028.4028.40-
19 Jul 202228.4028.4028.4028.4028.40-
18 Jul 202228.3928.3928.3928.3928.39-
15 Jul 202228.3728.3728.3728.3728.37-
14 Jul 202228.3728.3728.3728.3728.37-
13 Jul 202228.3628.3628.3628.3628.36-
12 Jul 202228.3628.3628.3628.3628.36-
11 Jul 202228.3528.3528.3528.3528.35-
08 Jul 202228.3328.3328.3328.3328.33-
07 Jul 202228.3328.3328.3328.3328.33-
06 Jul 202228.3228.3228.3228.3228.32-
05 Jul 202228.3228.3228.3228.3228.32-
04 Jul 202228.3128.3128.3128.3128.31-
01 Jul 202228.3028.3028.3028.3028.30-
30 Jun 202228.2928.2928.2928.2928.29-
29 Jun 202228.2828.2828.2828.2828.28-
28 Jun 202228.2828.2828.2828.2828.28-
27 Jun 202228.2728.2728.2728.2728.27-
24 Jun 202228.2628.2628.2628.2628.26-
23 Jun 202228.2528.2528.2528.2528.25-
22 Jun 202228.2528.2528.2528.2528.25-
21 Jun 202228.2428.2428.2428.2428.24-
20 Jun 202228.2428.2428.2428.2428.24-
17 Jun 202228.2228.2228.2228.2228.22-
16 Jun 202228.2228.2228.2228.2228.22-
15 Jun 202228.2128.2128.2128.2128.21-
14 Jun 202228.2128.2128.2128.2128.21-
13 Jun 202228.2028.2028.2028.2028.20-
10 Jun 202228.1928.1928.1928.1928.19-
09 Jun 202228.1828.1828.1828.1828.18-
08 Jun 202228.1828.1828.1828.1828.18-
07 Jun 202228.1728.1728.1728.1728.17-
06 Jun 202228.1728.1728.1728.1728.17-
03 Jun 202228.1528.1528.1528.1528.15-
02 Jun 202228.1528.1528.1528.1528.15-
01 Jun 202228.1428.1428.1428.1428.14-
31 May 202228.1428.1428.1428.1428.14-
30 May 202228.1328.1328.1328.1328.13-
27 May 202228.1228.1228.1228.1228.12-
26 May 202228.1228.1228.1228.1228.12-
25 May 202228.1128.1128.1128.1128.11-
24 May 202228.1028.1028.1028.1028.10-
23 May 202228.1028.1028.1028.1028.10-
20 May 202228.0828.0828.0828.0828.08-
19 May 202228.0828.0828.0828.0828.08-
18 May 202228.0728.0728.0728.0728.07-
17 May 202228.0628.0628.0628.0628.06-
16 May 202228.0628.0628.0628.0628.06-
13 May 202228.0428.0428.0428.0428.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...