UK Markets open in 3 hrs 39 mins

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2NC2.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
30.97-28.46 (-47.88%)
At close: 03:33PM CST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202330.9730.9730.9730.9730.97-
07 Feb 202330.9730.9730.9730.9730.97-
03 Feb 202330.9330.9330.9330.9330.93-
02 Feb 202330.9230.9230.9230.9230.92-
01 Feb 202330.9130.9130.9130.9130.91-
31 Jan 202330.9030.9030.9030.9030.90-
30 Jan 202330.8930.8930.8930.8930.89-
27 Jan 202330.8730.8730.8730.8730.87-
26 Jan 202330.8630.8630.8630.8630.86-
25 Jan 202330.8530.8530.8530.8530.85-
24 Jan 202330.8430.8430.8430.8430.84-
23 Jan 202330.8330.8330.8330.8330.83-
20 Jan 202330.8130.8130.8130.8130.81-
19 Jan 202330.8030.8030.8030.8030.80-
18 Jan 202330.7930.7930.7930.7930.79-
17 Jan 202330.7830.7830.7830.7830.78-
16 Jan 202330.7730.7730.7730.7730.77-
13 Jan 202330.7530.7530.7530.7530.75-
12 Jan 202330.7430.7430.7430.7430.74-
11 Jan 202330.7330.7330.7330.7330.73-
10 Jan 202330.7230.7230.7230.7230.72-
09 Jan 202330.7130.7130.7130.7130.71-
06 Jan 202330.6830.6830.6830.6830.68-
05 Jan 202330.6830.6830.6830.6830.68-
04 Jan 202330.6730.6730.6730.6730.67-
03 Jan 202330.6630.6630.6630.6630.66-
02 Jan 202330.6530.6530.6530.6530.65-
30 Dec 202230.6230.6230.6230.6230.62-
29 Dec 202230.6130.6130.6130.6130.61-
28 Dec 202230.6130.6130.6130.6130.61-
27 Dec 202230.6030.6030.6030.6030.60-
26 Dec 202230.5930.5930.5930.5930.59-
23 Dec 202230.5630.5630.5630.5630.56-
22 Dec 202230.5530.5530.5530.5530.55-
21 Dec 202230.5430.5430.5430.5430.54-
20 Dec 202230.5430.5430.5430.5430.54-
19 Dec 202230.5330.5330.5330.5330.53-
16 Dec 202230.5030.5030.5030.5030.50-
15 Dec 202230.4930.4930.4930.4930.49-
14 Dec 202230.4830.4830.4830.4830.48-
13 Dec 202230.4830.4830.4830.4830.48-
09 Dec 202230.4430.4430.4430.4430.44-
08 Dec 202230.4330.4330.4330.4330.43-
07 Dec 202230.4330.4330.4330.4330.43-
06 Dec 202230.4230.4230.4230.4230.42-
05 Dec 202230.4130.4130.4130.4130.41-
02 Dec 202230.3930.3930.3930.3930.39-
01 Dec 202230.3830.3830.3830.3830.38-
30 Nov 202230.3730.3730.3730.3730.37-
29 Nov 202230.3630.3630.3630.3630.36-
28 Nov 202230.3530.3530.3530.3530.35-
25 Nov 202230.3330.3330.3330.3330.33-
24 Nov 202230.3230.3230.3230.3230.32-
23 Nov 202230.3130.3130.3130.3130.31-
22 Nov 202230.3030.3030.3030.3030.30-
18 Nov 202230.2730.2730.2730.2730.27-
17 Nov 202230.2630.2630.2630.2630.26-
16 Nov 202230.2530.2530.2530.2530.25-
15 Nov 202230.2530.2530.2530.2530.25-
14 Nov 202230.2430.2430.2430.2430.24-
11 Nov 202230.2130.2130.2130.2130.21-
10 Nov 202230.2130.2130.2130.2130.21-
09 Nov 202230.2030.2030.2030.2030.20-
08 Nov 202230.1930.1930.1930.1930.19-
07 Nov 202230.1830.1830.1830.1830.18-
04 Nov 202230.1630.1630.1630.1630.16-
03 Nov 202230.1530.1530.1530.1530.15-
01 Nov 202230.1430.1430.1430.1430.14-
31 Oct 202230.1330.1330.1330.1330.13-
28 Oct 202230.1130.1130.1130.1130.11-
27 Oct 202230.1030.1030.1030.1030.10-
26 Oct 202230.0930.0930.0930.0930.09-
25 Oct 202230.0930.0930.0930.0930.09-
24 Oct 202230.0830.0830.0830.0830.08-
21 Oct 202230.0630.0630.0630.0630.06-
20 Oct 202230.0530.0530.0530.0530.05-
19 Oct 202230.0430.0430.0430.0430.04-
18 Oct 202230.0330.0330.0330.0330.03-
17 Oct 202230.0330.0330.0330.0330.03-
14 Oct 202230.0030.0030.0030.0030.00-
13 Oct 202230.0030.0030.0030.0030.00-
12 Oct 202229.9929.9929.9929.9929.99-
11 Oct 202229.9829.9829.9829.9829.98-
10 Oct 202229.9729.9729.9729.9729.97-
07 Oct 202229.9529.9529.9529.9529.95-
06 Oct 202229.9429.9429.9429.9429.94-
05 Oct 202229.9429.9429.9429.9429.94-
04 Oct 202229.9329.9329.9329.9329.93-
03 Oct 202229.9229.9229.9229.9229.92-
30 Sept 202229.9029.9029.9029.9029.90-
29 Sept 202229.8929.8929.8929.8929.89-
28 Sept 202229.8929.8929.8929.8929.89-
27 Sept 202229.8829.8829.8829.8829.88-
26 Sept 202229.8729.8729.8729.8729.87-
23 Sept 202229.8529.8529.8529.8529.85-
22 Sept 202229.8529.8529.8529.8529.85-
21 Sept 202229.8429.8429.8429.8429.84-
20 Sept 202229.8329.8329.8329.8329.83-
19 Sept 202229.8329.8329.8329.8329.83-
15 Sept 202229.8029.8029.8029.8029.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...