UK Markets open in 3 hrs 39 mins
NIKKEI 225
27,517.51 -88.95 (-0.32%) HANG SENG
21,356.79 +73.27 (+0.34%) CRUDE OIL
78.40 -0.07 (-0.09%) GOLD FUTURES
1,890.90 +0.20 (+0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,685.50 -658.44 (-3.40%)
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2NC2.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 03:33PM CST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 07 Feb 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 03 Feb 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 02 Feb 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 01 Feb 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 31 Jan 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 30 Jan 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 27 Jan 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 26 Jan 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| 25 Jan 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| 24 Jan 2023 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| 23 Jan 2023 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 20 Jan 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 19 Jan 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 18 Jan 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 17 Jan 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 16 Jan 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 13 Jan 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 12 Jan 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 11 Jan 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| 10 Jan 2023 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| 09 Jan 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 06 Jan 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 05 Jan 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 04 Jan 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 03 Jan 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 02 Jan 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 30 Dec 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 29 Dec 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 28 Dec 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 27 Dec 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 26 Dec 2022 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 23 Dec 2022 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 22 Dec 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 21 Dec 2022 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 20 Dec 2022 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 19 Dec 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 16 Dec 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 15 Dec 2022 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 14 Dec 2022 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 13 Dec 2022 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 09 Dec 2022 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 08 Dec 2022 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 07 Dec 2022 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 06 Dec 2022 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 05 Dec 2022 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| 02 Dec 2022 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 01 Dec 2022 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 30 Nov 2022 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 29 Nov 2022 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| 28 Nov 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 25 Nov 2022 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 24 Nov 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 23 Nov 2022 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 22 Nov 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 18 Nov 2022 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 17 Nov 2022 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| 16 Nov 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 15 Nov 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 14 Nov 2022 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 11 Nov 2022 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 10 Nov 2022 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 09 Nov 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 08 Nov 2022 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 07 Nov 2022 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 04 Nov 2022 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| 03 Nov 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 01 Nov 2022 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 31 Oct 2022 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 28 Oct 2022 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| 27 Oct 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 26 Oct 2022 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 25 Oct 2022 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 24 Oct 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 21 Oct 2022 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 20 Oct 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 19 Oct 2022 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| 18 Oct 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 17 Oct 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 14 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 13 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 12 Oct 2022 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 11 Oct 2022 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 10 Oct 2022 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 07 Oct 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 06 Oct 2022 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 05 Oct 2022 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 04 Oct 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 03 Oct 2022 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 30 Sept 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 29 Sept 2022 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 28 Sept 2022 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 27 Sept 2022 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 26 Sept 2022 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 23 Sept 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 22 Sept 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 21 Sept 2022 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 20 Sept 2022 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 19 Sept 2022 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 15 Sept 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
