UK markets closed

BBVAGB2 NC2 (BBVAGB2NC2.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
35.330.00 (0.00%)
At close: 02:43PM CST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 202435.3135.3135.3135.3135.31-
16 Apr 202435.3035.3035.3035.3035.30-
15 Apr 202435.2935.2935.2935.2935.29-
12 Apr 202435.2635.2635.2635.2635.26-
11 Apr 202435.2535.2535.2535.2535.25-
10 Apr 202435.2535.2535.2535.2535.25-
09 Apr 202435.2335.2335.2335.2335.23-
08 Apr 202435.2235.2235.2235.2235.22-
05 Apr 202435.1935.1935.1935.1935.19-
04 Apr 202435.1835.1835.1835.1835.18-
03 Apr 202435.1735.1735.1735.1735.17-
02 Apr 202435.1635.1635.1635.1635.16-
01 Apr 202435.1535.1535.1535.1535.15-
27 Mar 202435.1035.1035.1035.1035.10-
26 Mar 202435.0935.0935.0935.0935.09-
25 Mar 202435.0835.0835.0835.0835.08-
22 Mar 202435.0535.0535.0535.0535.05-
21 Mar 202435.0335.0335.0335.0335.03-
20 Mar 202435.0235.0235.0235.0235.02-
19 Mar 202435.0135.0135.0135.0135.01-
15 Mar 202434.9734.9734.9734.9734.97-
14 Mar 202434.9634.9634.9634.9634.96-
13 Mar 202434.9534.9534.9534.9534.95-
12 Mar 202434.9434.9434.9434.9434.94-
11 Mar 202434.9334.9334.9334.9334.93-
08 Mar 202434.9034.9034.9034.9034.90-
07 Mar 202434.8934.8934.8934.8934.89-
06 Mar 202434.8834.8834.8834.8834.88-
05 Mar 202434.8734.8734.8734.8734.87-
04 Mar 202434.8534.8534.8534.8534.85-
01 Mar 202434.8234.8234.8234.8234.82-
29 Feb 202434.8134.8134.8134.8134.81-
28 Feb 202434.8034.8034.8034.8034.80-
27 Feb 202434.7934.7934.7934.7934.79-
26 Feb 202434.7834.7834.7834.7834.78-
23 Feb 202434.7534.7534.7534.7534.75-
22 Feb 202434.7434.7434.7434.7434.74-
21 Feb 202434.7234.7234.7234.7234.72-
20 Feb 202434.7134.7134.7134.7134.71-
19 Feb 202434.7034.7034.7034.7034.70-
16 Feb 202434.6734.6734.6734.6734.67-
15 Feb 202434.6634.6634.6634.6634.66-
14 Feb 202434.6534.6534.6534.6534.65-
13 Feb 202434.6434.6434.6434.6434.64-
12 Feb 202434.6334.6334.6334.6334.63-
09 Feb 202434.6034.6034.6034.6034.60-
08 Feb 202434.5934.5934.5934.5934.59-
07 Feb 202434.5834.5834.5834.5834.58-
06 Feb 202434.5734.5734.5734.5734.57-
02 Feb 202434.5334.5334.5334.5334.53-
01 Feb 202434.5234.5234.5234.5234.52-
31 Jan 202434.5134.5134.5134.5134.51-
30 Jan 202434.5034.5034.5034.5034.50-
29 Jan 202434.4934.4934.4934.4934.49-
26 Jan 202434.4534.4534.4534.4534.45-
25 Jan 202434.4434.4434.4434.4434.44-
24 Jan 202434.4334.4334.4334.4334.43-
23 Jan 202434.4234.4234.4234.4234.42-
22 Jan 202434.4134.4134.4134.4134.41-
19 Jan 202434.3834.3834.3834.3834.38-
18 Jan 202434.3734.3734.3734.3734.37-
17 Jan 202434.3634.3634.3634.3634.36-
16 Jan 202434.3534.3534.3534.3534.35-
15 Jan 202434.3434.3434.3434.3434.34-
12 Jan 202434.3134.3134.3134.3134.31-
11 Jan 202434.3034.3034.3034.3034.30-
10 Jan 202434.2934.2934.2934.2934.29-
09 Jan 202434.2834.2834.2834.2834.28-
08 Jan 202434.2734.2734.2734.2734.27-
05 Jan 202434.2434.2434.2434.2434.24-
04 Jan 202434.2334.2334.2334.2334.23-
03 Jan 202434.2134.2134.2134.2134.21-
02 Jan 202434.2034.2034.2034.2034.20-
29 Dec 202334.1634.1634.1634.1634.16-
28 Dec 202334.1534.1534.1534.1534.15-
27 Dec 202334.1434.1434.1434.1434.14-
26 Dec 202334.1334.1334.1334.1334.13-
22 Dec 202334.0934.0934.0934.0934.09-
21 Dec 202334.0834.0834.0834.0834.08-
20 Dec 202334.0734.0734.0734.0734.07-
19 Dec 202334.0634.0634.0634.0634.06-
18 Dec 202334.0534.0534.0534.0534.05-
15 Dec 202334.0234.0234.0234.0234.02-
14 Dec 202334.0134.0134.0134.0134.01-
13 Dec 202334.0034.0034.0034.0034.00-
11 Dec 202333.9833.9833.9833.9833.98-
08 Dec 202333.9533.9533.9533.9533.95-
07 Dec 202333.9433.9433.9433.9433.94-
06 Dec 202333.9333.9333.9333.9333.93-
05 Dec 202333.9233.9233.9233.9233.92-
04 Dec 202333.9133.9133.9133.9133.91-
01 Dec 202333.8733.8733.8733.8733.87-
30 Nov 202333.8633.8633.8633.8633.86-
29 Nov 202333.8533.8533.8533.8533.85-
28 Nov 202333.8433.8433.8433.8433.84-
27 Nov 202333.8333.8333.8333.8333.83-
24 Nov 202333.8033.8033.8033.8033.80-
23 Nov 202333.7933.7933.7933.7933.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...