UK markets closed

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2NC2.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
29.90-27.05 (-47.50%)
At close: 03:33PM CDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022------
29 Sept 202229.8929.8929.8929.8929.89-
28 Sept 202229.8929.8929.8929.8929.89-
27 Sept 202229.8829.8829.8829.8829.88-
26 Sept 202229.8729.8729.8729.8729.87-
23 Sept 202229.8529.8529.8529.8529.85-
22 Sept 202229.8529.8529.8529.8529.85-
21 Sept 202229.8429.8429.8429.8429.84-
20 Sept 202229.8329.8329.8329.8329.83-
19 Sept 202229.8329.8329.8329.8329.83-
15 Sept 202229.8029.8029.8029.8029.80-
14 Sept 202229.7929.7929.7929.7929.79-
13 Sept 202229.7829.7829.7829.7829.78-
12 Sept 202229.7829.7829.7829.7829.78-
09 Sept 202229.7629.7629.7629.7629.76-
08 Sept 202229.7529.7529.7529.7529.75-
07 Sept 202229.7429.7429.7429.7429.74-
06 Sept 202229.7429.7429.7429.7429.74-
05 Sept 202229.7329.7329.7329.7329.73-
02 Sept 202229.7129.7129.7129.7129.71-
01 Sept 202229.7029.7029.7029.7029.70-
31 Aug 202229.7029.7029.7029.7029.70-
30 Aug 202229.6929.6929.6929.6929.69-
29 Aug 202229.6829.6829.6829.6829.68-
26 Aug 202229.6629.6629.6629.6629.66-
25 Aug 202229.6529.6529.6529.6529.65-
24 Aug 202229.6529.6529.6529.6529.65-
23 Aug 202229.6429.6429.6429.6429.64-
22 Aug 202229.6429.6429.6429.6429.64-
19 Aug 202229.6229.6229.6229.6229.62-
18 Aug 202229.6129.6129.6129.6129.61-
17 Aug 202229.6029.6029.6029.6029.60-
16 Aug 202229.6029.6029.6029.6029.60-
15 Aug 202229.5929.5929.5929.5929.59-
12 Aug 202229.5729.5729.5729.5729.57-
11 Aug 202229.5629.5629.5629.5629.56-
10 Aug 202229.5629.5629.5629.5629.56-
09 Aug 202229.5529.5529.5529.5529.55-
08 Aug 202229.5429.5429.5429.5429.54-
05 Aug 202229.5329.5329.5329.5329.53-
04 Aug 202229.5229.5229.5229.5229.52-
03 Aug 202229.5129.5129.5129.5129.51-
02 Aug 202229.5129.5129.5129.5129.51-
01 Aug 202229.5029.5029.5029.5029.50-
29 Jul 202229.4829.4829.4829.4829.48-
28 Jul 202229.4829.4829.4829.4829.48-
27 Jul 202229.4729.4729.4729.4729.47-
26 Jul 202229.4629.4629.4629.4629.46-
25 Jul 202229.4629.4629.4629.4629.46-
22 Jul 202229.4429.4429.4429.4429.44-
21 Jul 202229.4329.4329.4329.4329.43-
20 Jul 202229.4229.4229.4229.4229.42-
19 Jul 202229.4229.4229.4229.4229.42-
18 Jul 202229.4129.4129.4129.4129.41-
15 Jul 202229.4029.4029.4029.4029.40-
14 Jul 202229.3929.3929.3929.3929.39-
13 Jul 202229.3829.3829.3829.3829.38-
12 Jul 202229.3829.3829.3829.3829.38-
11 Jul 202229.3729.3729.3729.3729.37-
08 Jul 202229.3529.3529.3529.3529.35-
07 Jul 202229.3529.3529.3529.3529.35-
06 Jul 202229.3429.3429.3429.3429.34-
05 Jul 202229.3329.3329.3329.3329.33-
04 Jul 202229.3329.3329.3329.3329.33-
01 Jul 202229.3129.3129.3129.3129.31-
30 Jun 202229.3029.3029.3029.3029.30-
29 Jun 202229.3029.3029.3029.3029.30-
28 Jun 202229.2929.2929.2929.2929.29-
27 Jun 202229.2929.2929.2929.2929.29-
24 Jun 202229.2729.2729.2729.2729.27-
23 Jun 202229.2629.2629.2629.2629.26-
22 Jun 202229.2629.2629.2629.2629.26-
21 Jun 202229.2529.2529.2529.2529.25-
20 Jun 202229.2529.2529.2529.2529.25-
17 Jun 202229.2329.2329.2329.2329.23-
16 Jun 202229.2229.2229.2229.2229.22-
15 Jun 202229.2229.2229.2229.2229.22-
14 Jun 202229.2129.2129.2129.2129.21-
13 Jun 202229.2129.2129.2129.2129.21-
10 Jun 202229.1929.1929.1929.1929.19-
09 Jun 202229.1929.1929.1929.1929.19-
08 Jun 202229.1829.1829.1829.1829.18-
07 Jun 202229.1829.1829.1829.1829.18-
06 Jun 202229.1729.1729.1729.1729.17-
03 Jun 202229.1529.1529.1529.1529.15-
02 Jun 202229.1529.1529.1529.1529.15-
01 Jun 202229.1429.1429.1429.1429.14-
31 May 202229.1429.1429.1429.1429.14-
30 May 202229.1329.1329.1329.1329.13-
27 May 202229.1229.1229.1229.1229.12-
26 May 202229.1129.1129.1129.1129.11-
25 May 202229.1129.1129.1129.1129.11-
24 May 202229.1029.1029.1029.1029.10-
23 May 202229.0929.0929.0929.0929.09-
20 May 202229.0729.0729.0729.0729.07-
19 May 202229.0729.0729.0729.0729.07-
18 May 202229.0629.0629.0629.0629.06-
17 May 202229.0629.0629.0629.0629.06-
16 May 202229.0529.0529.0529.0529.05-
13 May 202229.0329.0329.0329.0329.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...