Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2NC2.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

29.90

-27.05

(-47.50%)

At close: 03:33PM CDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	-	-	-	-	-	-
29 Sept 2022	29.89	29.89	29.89	29.89	29.89	-
28 Sept 2022	29.89	29.89	29.89	29.89	29.89	-
27 Sept 2022	29.88	29.88	29.88	29.88	29.88	-
26 Sept 2022	29.87	29.87	29.87	29.87	29.87	-
23 Sept 2022	29.85	29.85	29.85	29.85	29.85	-
22 Sept 2022	29.85	29.85	29.85	29.85	29.85	-
21 Sept 2022	29.84	29.84	29.84	29.84	29.84	-
20 Sept 2022	29.83	29.83	29.83	29.83	29.83	-
19 Sept 2022	29.83	29.83	29.83	29.83	29.83	-
15 Sept 2022	29.80	29.80	29.80	29.80	29.80	-
14 Sept 2022	29.79	29.79	29.79	29.79	29.79	-
13 Sept 2022	29.78	29.78	29.78	29.78	29.78	-
12 Sept 2022	29.78	29.78	29.78	29.78	29.78	-
09 Sept 2022	29.76	29.76	29.76	29.76	29.76	-
08 Sept 2022	29.75	29.75	29.75	29.75	29.75	-
07 Sept 2022	29.74	29.74	29.74	29.74	29.74	-
06 Sept 2022	29.74	29.74	29.74	29.74	29.74	-
05 Sept 2022	29.73	29.73	29.73	29.73	29.73	-
02 Sept 2022	29.71	29.71	29.71	29.71	29.71	-
01 Sept 2022	29.70	29.70	29.70	29.70	29.70	-
31 Aug 2022	29.70	29.70	29.70	29.70	29.70	-
30 Aug 2022	29.69	29.69	29.69	29.69	29.69	-
29 Aug 2022	29.68	29.68	29.68	29.68	29.68	-
26 Aug 2022	29.66	29.66	29.66	29.66	29.66	-
25 Aug 2022	29.65	29.65	29.65	29.65	29.65	-
24 Aug 2022	29.65	29.65	29.65	29.65	29.65	-
23 Aug 2022	29.64	29.64	29.64	29.64	29.64	-
22 Aug 2022	29.64	29.64	29.64	29.64	29.64	-
19 Aug 2022	29.62	29.62	29.62	29.62	29.62	-
18 Aug 2022	29.61	29.61	29.61	29.61	29.61	-
17 Aug 2022	29.60	29.60	29.60	29.60	29.60	-
16 Aug 2022	29.60	29.60	29.60	29.60	29.60	-
15 Aug 2022	29.59	29.59	29.59	29.59	29.59	-
12 Aug 2022	29.57	29.57	29.57	29.57	29.57	-
11 Aug 2022	29.56	29.56	29.56	29.56	29.56	-
10 Aug 2022	29.56	29.56	29.56	29.56	29.56	-
09 Aug 2022	29.55	29.55	29.55	29.55	29.55	-
08 Aug 2022	29.54	29.54	29.54	29.54	29.54	-
05 Aug 2022	29.53	29.53	29.53	29.53	29.53	-
04 Aug 2022	29.52	29.52	29.52	29.52	29.52	-
03 Aug 2022	29.51	29.51	29.51	29.51	29.51	-
02 Aug 2022	29.51	29.51	29.51	29.51	29.51	-
01 Aug 2022	29.50	29.50	29.50	29.50	29.50	-
29 Jul 2022	29.48	29.48	29.48	29.48	29.48	-
28 Jul 2022	29.48	29.48	29.48	29.48	29.48	-
27 Jul 2022	29.47	29.47	29.47	29.47	29.47	-
26 Jul 2022	29.46	29.46	29.46	29.46	29.46	-
25 Jul 2022	29.46	29.46	29.46	29.46	29.46	-
22 Jul 2022	29.44	29.44	29.44	29.44	29.44	-
21 Jul 2022	29.43	29.43	29.43	29.43	29.43	-
20 Jul 2022	29.42	29.42	29.42	29.42	29.42	-
19 Jul 2022	29.42	29.42	29.42	29.42	29.42	-
18 Jul 2022	29.41	29.41	29.41	29.41	29.41	-
15 Jul 2022	29.40	29.40	29.40	29.40	29.40	-
14 Jul 2022	29.39	29.39	29.39	29.39	29.39	-
13 Jul 2022	29.38	29.38	29.38	29.38	29.38	-
12 Jul 2022	29.38	29.38	29.38	29.38	29.38	-
11 Jul 2022	29.37	29.37	29.37	29.37	29.37	-
08 Jul 2022	29.35	29.35	29.35	29.35	29.35	-
07 Jul 2022	29.35	29.35	29.35	29.35	29.35	-
06 Jul 2022	29.34	29.34	29.34	29.34	29.34	-
05 Jul 2022	29.33	29.33	29.33	29.33	29.33	-
04 Jul 2022	29.33	29.33	29.33	29.33	29.33	-
01 Jul 2022	29.31	29.31	29.31	29.31	29.31	-
30 Jun 2022	29.30	29.30	29.30	29.30	29.30	-
29 Jun 2022	29.30	29.30	29.30	29.30	29.30	-
28 Jun 2022	29.29	29.29	29.29	29.29	29.29	-
27 Jun 2022	29.29	29.29	29.29	29.29	29.29	-
24 Jun 2022	29.27	29.27	29.27	29.27	29.27	-
23 Jun 2022	29.26	29.26	29.26	29.26	29.26	-
22 Jun 2022	29.26	29.26	29.26	29.26	29.26	-
21 Jun 2022	29.25	29.25	29.25	29.25	29.25	-
20 Jun 2022	29.25	29.25	29.25	29.25	29.25	-
17 Jun 2022	29.23	29.23	29.23	29.23	29.23	-
16 Jun 2022	29.22	29.22	29.22	29.22	29.22	-
15 Jun 2022	29.22	29.22	29.22	29.22	29.22	-
14 Jun 2022	29.21	29.21	29.21	29.21	29.21	-
13 Jun 2022	29.21	29.21	29.21	29.21	29.21	-
10 Jun 2022	29.19	29.19	29.19	29.19	29.19	-
09 Jun 2022	29.19	29.19	29.19	29.19	29.19	-
08 Jun 2022	29.18	29.18	29.18	29.18	29.18	-
07 Jun 2022	29.18	29.18	29.18	29.18	29.18	-
06 Jun 2022	29.17	29.17	29.17	29.17	29.17	-
03 Jun 2022	29.15	29.15	29.15	29.15	29.15	-
02 Jun 2022	29.15	29.15	29.15	29.15	29.15	-
01 Jun 2022	29.14	29.14	29.14	29.14	29.14	-
31 May 2022	29.14	29.14	29.14	29.14	29.14	-
30 May 2022	29.13	29.13	29.13	29.13	29.13	-
27 May 2022	29.12	29.12	29.12	29.12	29.12	-
26 May 2022	29.11	29.11	29.11	29.11	29.11	-
25 May 2022	29.11	29.11	29.11	29.11	29.11	-
24 May 2022	29.10	29.10	29.10	29.10	29.10	-
23 May 2022	29.09	29.09	29.09	29.09	29.09	-
20 May 2022	29.07	29.07	29.07	29.07	29.07	-
19 May 2022	29.07	29.07	29.07	29.07	29.07	-
18 May 2022	29.06	29.06	29.06	29.06	29.06	-
17 May 2022	29.06	29.06	29.06	29.06	29.06	-
16 May 2022	29.05	29.05	29.05	29.05	29.05	-
13 May 2022	29.03	29.03	29.03	29.03	29.03	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,214.52-154.48(-0.89%)

Seven super homes with annexes

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2NC2.MX)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,214.52
-154.48(-0.89%)