UK markets open in 2 hours 5 minutes

BBVAPYM B-1 (BBVAPYMB-1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
36.580.00 (0.00%)
At close: 02:59PM CST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202436.5736.5736.5736.5736.57-
23 Apr 202436.5636.5636.5636.5636.56-
22 Apr 202436.5536.5536.5536.5536.55-
19 Apr 202436.5236.5236.5236.5236.52-
18 Apr 202436.5136.5136.5136.5136.51-
17 Apr 202436.5036.5036.5036.5036.50-
16 Apr 202436.4936.4936.4936.4936.49-
15 Apr 202436.4836.4836.4836.4836.48-
12 Apr 202436.4636.4636.4636.4636.46-
11 Apr 202436.4536.4536.4536.4536.45-
10 Apr 202436.4436.4436.4436.4436.44-
09 Apr 202436.4336.4336.4336.4336.43-
08 Apr 202436.4236.4236.4236.4236.42-
05 Apr 202436.3936.3936.3936.3936.39-
04 Apr 202436.3836.3836.3836.3836.38-
03 Apr 202436.3736.3736.3736.3736.37-
02 Apr 202436.3636.3636.3636.3636.36-
01 Apr 202436.3536.3536.3536.3536.35-
27 Mar 202436.3136.3136.3136.3136.31-
26 Mar 202436.3036.3036.3036.3036.30-
25 Mar 202436.2936.2936.2936.2936.29-
22 Mar 202436.2636.2636.2636.2636.26-
21 Mar 202436.2536.2536.2536.2536.25-
20 Mar 202436.2436.2436.2436.2436.24-
19 Mar 202436.2336.2336.2336.2336.23-
15 Mar 202436.1936.1936.1936.1936.19-
14 Mar 202436.1836.1836.1836.1836.18-
13 Mar 202436.1736.1736.1736.1736.17-
12 Mar 202436.1636.1636.1636.1636.16-
11 Mar 202436.1536.1536.1536.1536.15-
08 Mar 202436.1336.1336.1336.1336.13-
07 Mar 202436.1236.1236.1236.1236.12-
06 Mar 202436.1136.1136.1136.1136.11-
05 Mar 202436.1036.1036.1036.1036.10-
04 Mar 202436.0936.0936.0936.0936.09-
01 Mar 202436.0636.0636.0636.0636.06-
29 Feb 202436.0536.0536.0536.0536.05-
28 Feb 202436.0436.0436.0436.0436.04-
27 Feb 202436.0336.0336.0336.0336.03-
26 Feb 202436.0236.0236.0236.0236.02-
23 Feb 202435.9935.9935.9935.9935.99-
22 Feb 202435.9835.9835.9835.9835.98-
21 Feb 202435.9735.9735.9735.9735.97-
20 Feb 202435.9635.9635.9635.9635.96-
19 Feb 202435.9535.9535.9535.9535.95-
16 Feb 202435.9335.9335.9335.9335.93-
15 Feb 202435.9235.9235.9235.9235.92-
14 Feb 202435.9135.9135.9135.9135.91-
13 Feb 202435.9035.9035.9035.9035.90-
12 Feb 202435.8935.8935.8935.8935.89-
09 Feb 202435.8635.8635.8635.8635.86-
08 Feb 202435.8535.8535.8535.8535.85-
07 Feb 202435.8435.8435.8435.8435.84-
06 Feb 202435.8335.8335.8335.8335.83-
02 Feb 202435.7935.7935.7935.7935.79-
01 Feb 202435.7935.7935.7935.7935.79-
31 Jan 202435.7835.7835.7835.7835.78-
30 Jan 202435.7735.7735.7735.7735.77-
29 Jan 202435.7635.7635.7635.7635.76-
26 Jan 202435.7335.7335.7335.7335.73-
25 Jan 202435.7235.7235.7235.7235.72-
24 Jan 202435.7135.7135.7135.7135.71-
23 Jan 202435.7035.7035.7035.7035.70-
22 Jan 202435.6935.6935.6935.6935.69-
19 Jan 202435.6635.6635.6635.6635.66-
18 Jan 202435.6535.6535.6535.6535.65-
17 Jan 202435.6435.6435.6435.6435.64-
16 Jan 202435.6335.6335.6335.6335.63-
15 Jan 202435.6235.6235.6235.6235.62-
12 Jan 202435.6035.6035.6035.6035.60-
11 Jan 202435.5935.5935.5935.5935.59-
10 Jan 202435.5835.5835.5835.5835.58-
09 Jan 202435.5735.5735.5735.5735.57-
08 Jan 202435.5635.5635.5635.5635.56-
05 Jan 202435.5335.5335.5335.5335.53-
04 Jan 202435.5235.5235.5235.5235.52-
03 Jan 202435.5135.5135.5135.5135.51-
02 Jan 202435.5035.5035.5035.5035.50-
29 Dec 202335.4635.4635.4635.4635.46-
28 Dec 202335.4535.4535.4535.4535.45-
27 Dec 202335.4435.4435.4435.4435.44-
26 Dec 202335.4335.4335.4335.4335.43-
22 Dec 202335.4035.4035.4035.4035.40-
21 Dec 202335.3935.3935.3935.3935.39-
20 Dec 202335.3835.3835.3835.3835.38-
19 Dec 202335.3735.3735.3735.3735.37-
18 Dec 202335.3635.3635.3635.3635.36-
15 Dec 202335.3335.3335.3335.3335.33-
14 Dec 202335.3235.3235.3235.3235.32-
13 Dec 202335.3135.3135.3135.3135.31-
11 Dec 202335.2935.2935.2935.2935.29-
08 Dec 202335.2635.2635.2635.2635.26-
07 Dec 202335.2535.2535.2535.2535.25-
06 Dec 202335.2435.2435.2435.2435.24-
05 Dec 202335.2335.2335.2335.2335.23-
04 Dec 202335.2235.2235.2235.2235.22-
01 Dec 202335.1935.1935.1935.1935.19-
30 Nov 202335.1835.1835.1835.1835.18-
29 Nov 202335.1735.1735.1735.1735.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...