UK markets closed

BBVAPYM PF4 (BBVAPYMPF4.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
36.66-35.22 (-49.00%)
At close: 02:43PM CST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202436.6536.6536.6536.6536.65-
24 Apr 202436.6436.6436.6436.6436.64-
23 Apr 202436.6336.6336.6336.6336.63-
22 Apr 202436.6236.6236.6236.6236.62-
19 Apr 202436.5936.5936.5936.5936.59-
18 Apr 202436.5836.5836.5836.5836.58-
17 Apr 202436.5736.5736.5736.5736.57-
16 Apr 202436.5736.5736.5736.5736.57-
15 Apr 202436.5636.5636.5636.5636.56-
12 Apr 202436.5336.5336.5336.5336.53-
11 Apr 202436.5236.5236.5236.5236.52-
10 Apr 202436.5136.5136.5136.5136.51-
09 Apr 202436.5036.5036.5036.5036.50-
08 Apr 202436.4936.4936.4936.4936.49-
05 Apr 202436.4636.4636.4636.4636.46-
04 Apr 202436.4536.4536.4536.4536.45-
03 Apr 202436.4436.4436.4436.4436.44-
02 Apr 202436.4336.4336.4336.4336.43-
01 Apr 202436.4236.4236.4236.4236.42-
27 Mar 202436.3836.3836.3836.3836.38-
26 Mar 202436.3736.3736.3736.3736.37-
25 Mar 202436.3636.3636.3636.3636.36-
22 Mar 202436.3336.3336.3336.3336.33-
21 Mar 202436.3236.3236.3236.3236.32-
20 Mar 202436.3136.3136.3136.3136.31-
19 Mar 202436.3036.3036.3036.3036.30-
15 Mar 202436.2636.2636.2636.2636.26-
14 Mar 202436.2536.2536.2536.2536.25-
13 Mar 202436.2436.2436.2436.2436.24-
12 Mar 202436.2336.2336.2336.2336.23-
11 Mar 202436.2236.2236.2236.2236.22-
08 Mar 202436.1936.1936.1936.1936.19-
07 Mar 202436.1836.1836.1836.1836.18-
06 Mar 202436.1836.1836.1836.1836.18-
05 Mar 202436.1736.1736.1736.1736.17-
04 Mar 202436.1636.1636.1636.1636.16-
01 Mar 202436.1336.1336.1336.1336.13-
29 Feb 202436.1236.1236.1236.1236.12-
28 Feb 202436.1136.1136.1136.1136.11-
27 Feb 202436.1036.1036.1036.1036.10-
26 Feb 202436.0936.0936.0936.0936.09-
23 Feb 202436.0636.0636.0636.0636.06-
22 Feb 202436.0536.0536.0536.0536.05-
21 Feb 202436.0436.0436.0436.0436.04-
20 Feb 202436.0336.0336.0336.0336.03-
19 Feb 202436.0236.0236.0236.0236.02-
16 Feb 202435.9935.9935.9935.9935.99-
15 Feb 202435.9835.9835.9835.9835.98-
14 Feb 202435.9735.9735.9735.9735.97-
13 Feb 202435.9635.9635.9635.9635.96-
12 Feb 202435.9635.9635.9635.9635.96-
09 Feb 202435.9335.9335.9335.9335.93-
08 Feb 202435.9235.9235.9235.9235.92-
07 Feb 202435.9135.9135.9135.9135.91-
06 Feb 202435.9035.9035.9035.9035.90-
02 Feb 202435.8635.8635.8635.8635.86-
01 Feb 202435.8535.8535.8535.8535.85-
31 Jan 202435.8435.8435.8435.8435.84-
30 Jan 202435.8335.8335.8335.8335.83-
29 Jan 202435.8235.8235.8235.8235.82-
26 Jan 202435.7935.7935.7935.7935.79-
25 Jan 202435.7835.7835.7835.7835.78-
24 Jan 202435.7735.7735.7735.7735.77-
23 Jan 202435.7635.7635.7635.7635.76-
22 Jan 202435.7635.7635.7635.7635.76-
19 Jan 202435.7335.7335.7335.7335.73-
18 Jan 202435.7235.7235.7235.7235.72-
17 Jan 202435.7135.7135.7135.7135.71-
16 Jan 202435.7035.7035.7035.7035.70-
15 Jan 202435.6935.6935.6935.6935.69-
12 Jan 202435.6635.6635.6635.6635.66-
11 Jan 202435.6535.6535.6535.6535.65-
10 Jan 202435.6435.6435.6435.6435.64-
09 Jan 202435.6335.6335.6335.6335.63-
08 Jan 202435.6235.6235.6235.6235.62-
05 Jan 202435.5935.5935.5935.5935.59-
04 Jan 202435.5935.5935.5935.5935.59-
03 Jan 202435.5835.5835.5835.5835.58-
02 Jan 202435.5735.5735.5735.5735.57-
29 Dec 202335.5335.5335.5335.5335.53-
28 Dec 202335.5235.5235.5235.5235.52-
27 Dec 202335.5135.5135.5135.5135.51-
26 Dec 202335.5035.5035.5035.5035.50-
22 Dec 202335.4635.4635.4635.4635.46-
21 Dec 202335.4535.4535.4535.4535.45-
20 Dec 202335.4435.4435.4435.4435.44-
19 Dec 202335.4335.4335.4335.4335.43-
18 Dec 202335.4235.4235.4235.4235.42-
15 Dec 202335.3935.3935.3935.3935.39-
14 Dec 202335.3835.3835.3835.3835.38-
13 Dec 202335.3735.3735.3735.3735.37-
11 Dec 202335.3535.3535.3535.3535.35-
08 Dec 202335.3235.3235.3235.3235.32-
07 Dec 202335.3135.3135.3135.3135.31-
06 Dec 202335.3035.3035.3035.3035.30-
05 Dec 202335.2935.2935.2935.2935.29-
04 Dec 202335.2835.2835.2835.2835.28-
01 Dec 202335.2535.2535.2535.2535.25-
30 Nov 202335.2435.2435.2435.2435.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...