UK markets open in 2 hours 33 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.03-0.45 (-1.20%)
At close: 04:00PM EDT
37.03 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI250117C000175002023-11-20 10:52AM EDT17.5013.0025.4025.700.00-415203.32%
BBWI250117C000200002024-07-12 2:43PM EDT20.0017.790.000.000.00-600.00%
BBWI250117C000225002024-04-08 10:00AM EDT22.5024.6024.4026.300.00-928234.28%
BBWI250117C000250002024-06-24 1:23PM EDT25.0017.460.000.000.00-1500.00%
BBWI250117C000275002024-01-23 11:15AM EDT27.5016.4020.8021.200.00-237189.84%
BBWI250117C000300002024-07-22 10:51AM EDT30.008.580.000.000.00-200.00%
BBWI250117C000325002024-07-22 1:23PM EDT32.507.200.000.000.00-300.00%
BBWI250117C000350002024-07-18 9:50AM EDT35.007.600.000.000.00-300.00%
BBWI250117C000375002024-07-17 2:19PM EDT37.505.600.000.000.00-1000.78%
BBWI250117C000400002024-07-16 2:13PM EDT40.003.650.000.000.00-303.13%
BBWI250117C000425002024-07-22 10:44AM EDT42.502.250.000.000.00-206.25%
BBWI250117C000450002024-07-17 2:47PM EDT45.002.500.000.000.00-106.25%
BBWI250117C000475002024-07-23 2:13PM EDT47.501.180.000.00+0.05+4.42%106.25%
BBWI250117C000500002024-07-19 9:52AM EDT50.001.140.000.000.00-2012.50%
BBWI250117C000525002024-07-23 2:31PM EDT52.500.600.000.00-0.50-45.45%130012.50%
BBWI250117C000550002024-07-19 10:29AM EDT55.000.550.000.000.00-20012.50%
BBWI250117C000575002024-07-23 9:35AM EDT57.500.300.000.000.00-4012.50%
BBWI250117C000600002024-07-17 9:59AM EDT60.000.350.000.000.00-1012.50%
BBWI250117C000650002024-06-17 9:40AM EDT65.000.410.000.000.00-14612.50%
BBWI250117C000700002024-07-18 3:56PM EDT70.000.100.000.000.00-12025.00%
BBWI250117C000750002024-07-12 12:12PM EDT75.000.100.000.000.00-2025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI250117P000150002024-07-17 1:21PM EDT15.000.150.000.000.00-1025.00%
BBWI250117P000175002024-06-25 2:50PM EDT17.500.150.000.000.00-5025.00%
BBWI250117P000200002024-07-17 9:30AM EDT20.000.150.000.000.00-10025.00%
BBWI250117P000225002024-07-10 11:50AM EDT22.500.300.000.000.00-3012.50%
BBWI250117P000250002024-07-12 10:16AM EDT25.000.440.000.000.00-8012.50%
BBWI250117P000275002024-07-22 10:00AM EDT27.500.870.000.000.00-4012.50%
BBWI250117P000300002024-07-17 3:08PM EDT30.000.960.000.000.00-10906.25%
BBWI250117P000325002024-07-22 12:56PM EDT32.502.000.000.000.00-6406.25%
BBWI250117P000350002024-07-22 1:35PM EDT35.002.850.000.000.00-5301.56%
BBWI250117P000375002024-07-16 1:37PM EDT37.503.630.000.000.00-700.00%
BBWI250117P000400002024-07-19 10:11AM EDT40.004.900.000.000.00-200.00%
BBWI250117P000425002024-06-27 11:17AM EDT42.506.100.000.000.00-100.00%
BBWI250117P000450002024-06-28 1:28PM EDT45.007.440.000.000.00-200.00%
BBWI250117P000475002024-07-02 2:42PM EDT47.5010.110.000.000.00-12000.00%
BBWI250117P000500002024-06-17 2:16PM EDT50.009.5011.3011.600.00-264390.00%
BBWI250117P000525002024-06-14 1:30PM EDT52.5010.2015.1016.500.00-10063546.63%
BBWI250117P000550002024-04-12 2:59PM EDT55.0012.1310.2010.600.00-14270.00%
BBWI250117P000575002024-05-24 1:01PM EDT57.5011.4015.5017.100.00-140.00%
BBWI250117P000600002024-06-11 3:43PM EDT60.0015.6022.3023.000.00-11429.69%
BBWI250117P000650002024-06-26 10:22AM EDT65.0024.200.000.000.00-400.00%
BBWI250117P000700002024-05-31 12:34PM EDT70.0019.8029.6032.600.00-100.00%