UK markets open in 3 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.34-0.08 (-0.21%)
At close: 04:00PM EDT
37.34 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719C000380002024-07-12 3:18PM EDT2024-07-190.410.000.000.00-1106.25%
BBWI240726C000380002024-07-11 3:31PM EDT2024-07-260.700.000.000.00-1703.13%
BBWI240802C000380002024-07-12 12:45PM EDT2024-08-020.850.000.000.00-203.13%
BBWI240809C000380002024-07-11 2:50PM EDT2024-08-091.100.000.000.00-101.56%
BBWI240823C000380002024-07-11 10:54AM EDT2024-08-231.550.000.000.00-301.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240719P000380002024-07-12 11:35AM EDT2024-07-190.850.000.000.00-400.00%
BBWI240726P000380002024-07-11 10:11AM EDT2024-07-261.070.000.000.00-900.00%
BBWI240802P000380002024-07-11 1:19PM EDT2024-08-021.540.000.000.00-1000.00%
BBWI240809P000380002024-07-12 11:08AM EDT2024-08-091.500.000.000.00-200.00%
BBWI240823P000380002024-07-03 9:30AM EDT2024-08-232.000.000.000.00--00.00%