UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.98+1.97 (+4.28%)
At close: 04:03PM EST
48.00 +0.02 (+0.04%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230519C000175002023-01-25 10:09AM EST17.5027.1930.2030.900.00--185.35%
BBWI230519C000200002023-01-30 10:54AM EST20.0024.3027.7028.500.00-2981.25%
BBWI230519C000225002022-11-28 9:40AM EST22.5018.8619.7020.500.00-550.00%
BBWI230519C000300002023-01-24 1:40PM EST30.0016.1018.3018.900.00-210266.46%
BBWI230519C000325002023-01-05 2:38PM EST32.5015.6016.0016.600.00-1462.21%
BBWI230519C000350002022-12-21 11:37AM EST35.009.5711.2011.800.00-11380.00%
BBWI230519C000375002023-01-18 2:13PM EST37.5010.1811.7012.300.00-1456.01%
BBWI230519C000400002023-01-09 1:26PM EST40.009.009.9010.300.00-121654.37%
BBWI230519C000425002023-02-01 12:55PM EST42.507.108.108.50+1.35+23.48%124552.16%
BBWI230519C000450002023-02-01 1:26PM EST45.005.706.406.80+1.00+21.28%61750051.47%
BBWI230519C000475002023-02-01 12:55PM EST47.504.305.005.30+1.10+34.38%319548.95%
BBWI230519C000500002023-02-01 3:59PM EST50.003.953.804.10+1.30+49.06%244,50647.60%
BBWI230519C000525002023-01-31 10:44AM EST52.501.702.753.100.00-1621646.39%
BBWI230519C000550002023-02-01 3:36PM EST55.002.001.952.30+0.95+90.48%1124945.41%
BBWI230519C000600002023-01-31 9:32AM EST60.000.550.851.200.00-335043.92%
BBWI230519C000650002023-02-01 3:31PM EST65.000.450.300.70+0.30+200.00%1518144.97%
BBWI230519C000700002023-01-11 9:46AM EST70.000.450.100.300.00--242.92%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230519P000175002022-10-17 2:06PM EST17.500.670.250.600.00--5116.80%
BBWI230519P000200002022-11-25 11:31AM EST20.000.420.150.400.00-5593.95%
BBWI230519P000225002023-01-25 12:38PM EST22.500.100.000.250.00-11871.68%
BBWI230519P000250002023-01-19 11:20AM EST25.000.260.050.300.00-101,15966.41%
BBWI230519P000275002023-01-04 9:39AM EST27.500.650.100.400.00--362.01%
BBWI230519P000300002023-01-20 3:16PM EST30.000.540.300.450.00-35058.69%
BBWI230519P000325002023-01-24 3:15PM EST32.500.700.400.600.00-13154.10%
BBWI230519P000350002023-01-26 2:48PM EST35.001.100.650.950.00-161152.69%
BBWI230519P000375002023-01-25 10:46AM EST37.501.751.001.350.00-16550.59%
BBWI230519P000400002023-02-01 12:55PM EST40.002.051.501.85-0.10-4.65%60718050.85%
BBWI230519P000425002023-02-01 12:55PM EST42.502.852.202.45-0.10-3.39%16535947.97%
BBWI230519P000450002023-01-23 3:45PM EST45.004.003.003.300.00-1752446.12%
BBWI230519P000475002023-01-31 3:37PM EST47.505.104.004.400.00-125644.87%
BBWI230519P000500002023-01-24 10:31AM EST50.006.905.305.700.00-125143.58%
BBWI230519P000550002023-01-09 12:03PM EST55.0011.518.508.900.00-3340.92%
BBWI230519P000600002023-01-06 10:54AM EST60.0014.9212.2012.900.00-1139.45%
BBWI230519P000650002023-01-09 9:37AM EST65.0020.0017.0017.600.00-1342.77%