Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.98

+1.97

(+4.28%)

At close: 04:03PM EST

48.00

+0.02

(+0.04%)

After hours:

05:09PM EST

In the money

Show:ListStraddle

Callsfor19 May 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBWI230519C00017500	2023-01-25 10:09AM EST	17.50	27.19	30.20	30.90	0.00	-	-	1	85.35%
BBWI230519C00020000	2023-01-30 10:54AM EST	20.00	24.30	27.70	28.50	0.00	-	2	9	81.25%
BBWI230519C00022500	2022-11-28 9:40AM EST	22.50	18.86	19.70	20.50	0.00	-	5	5	0.00%
BBWI230519C00030000	2023-01-24 1:40PM EST	30.00	16.10	18.30	18.90	0.00	-	2	102	66.46%
BBWI230519C00032500	2023-01-05 2:38PM EST	32.50	15.60	16.00	16.60	0.00	-	1	4	62.21%
BBWI230519C00035000	2022-12-21 11:37AM EST	35.00	9.57	11.20	11.80	0.00	-	1	138	0.00%
BBWI230519C00037500	2023-01-18 2:13PM EST	37.50	10.18	11.70	12.30	0.00	-	1	4	56.01%
BBWI230519C00040000	2023-01-09 1:26PM EST	40.00	9.00	9.90	10.30	0.00	-	1	216	54.37%
BBWI230519C00042500	2023-02-01 12:55PM EST	42.50	7.10	8.10	8.50	+1.35	+23.48%	1	245	52.16%
BBWI230519C00045000	2023-02-01 1:26PM EST	45.00	5.70	6.40	6.80	+1.00	+21.28%	617	500	51.47%
BBWI230519C00047500	2023-02-01 12:55PM EST	47.50	4.30	5.00	5.30	+1.10	+34.38%	3	195	48.95%
BBWI230519C00050000	2023-02-01 3:59PM EST	50.00	3.95	3.80	4.10	+1.30	+49.06%	24	4,506	47.60%
BBWI230519C00052500	2023-01-31 10:44AM EST	52.50	1.70	2.75	3.10	0.00	-	16	216	46.39%
BBWI230519C00055000	2023-02-01 3:36PM EST	55.00	2.00	1.95	2.30	+0.95	+90.48%	11	249	45.41%
BBWI230519C00060000	2023-01-31 9:32AM EST	60.00	0.55	0.85	1.20	0.00	-	3	350	43.92%
BBWI230519C00065000	2023-02-01 3:31PM EST	65.00	0.45	0.30	0.70	+0.30	+200.00%	15	181	44.97%
BBWI230519C00070000	2023-01-11 9:46AM EST	70.00	0.45	0.10	0.30	0.00	-	-	2	42.92%

Putsfor19 May 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBWI230519P00017500	2022-10-17 2:06PM EST	17.50	0.67	0.25	0.60	0.00	-	-	5	116.80%
BBWI230519P00020000	2022-11-25 11:31AM EST	20.00	0.42	0.15	0.40	0.00	-	5	5	93.95%
BBWI230519P00022500	2023-01-25 12:38PM EST	22.50	0.10	0.00	0.25	0.00	-	1	18	71.68%
BBWI230519P00025000	2023-01-19 11:20AM EST	25.00	0.26	0.05	0.30	0.00	-	10	1,159	66.41%
BBWI230519P00027500	2023-01-04 9:39AM EST	27.50	0.65	0.10	0.40	0.00	-	-	3	62.01%
BBWI230519P00030000	2023-01-20 3:16PM EST	30.00	0.54	0.30	0.45	0.00	-	3	50	58.69%
BBWI230519P00032500	2023-01-24 3:15PM EST	32.50	0.70	0.40	0.60	0.00	-	1	31	54.10%
BBWI230519P00035000	2023-01-26 2:48PM EST	35.00	1.10	0.65	0.95	0.00	-	1	611	52.69%
BBWI230519P00037500	2023-01-25 10:46AM EST	37.50	1.75	1.00	1.35	0.00	-	1	65	50.59%
BBWI230519P00040000	2023-02-01 12:55PM EST	40.00	2.05	1.50	1.85	-0.10	-4.65%	607	180	50.85%
BBWI230519P00042500	2023-02-01 12:55PM EST	42.50	2.85	2.20	2.45	-0.10	-3.39%	165	359	47.97%
BBWI230519P00045000	2023-01-23 3:45PM EST	45.00	4.00	3.00	3.30	0.00	-	17	524	46.12%
BBWI230519P00047500	2023-01-31 3:37PM EST	47.50	5.10	4.00	4.40	0.00	-	1	256	44.87%
BBWI230519P00050000	2023-01-24 10:31AM EST	50.00	6.90	5.30	5.70	0.00	-	1	251	43.58%
BBWI230519P00055000	2023-01-09 12:03PM EST	55.00	11.51	8.50	8.90	0.00	-	3	3	40.92%
BBWI230519P00060000	2023-01-06 10:54AM EST	60.00	14.92	12.20	12.90	0.00	-	1	1	39.45%
BBWI230519P00065000	2023-01-09 9:37AM EST	65.00	20.00	17.00	17.60	0.00	-	1	3	42.77%