UK Markets open in 3 hrs 48 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,037.30 -155.10 (-0.77%) CRUDE OIL
72.68 -0.29 (-0.40%) GOLD FUTURES
1,958.50 -8.40 (-0.43%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,164.31 +886.26 (+3.98%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.40 | +0.10 | +33.33% | 20 | 3 |
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | - | 24 |
| - | - | - | - | - | 27.50 | 1.32 | 0.00 | - | - | 11 |
| 8.20 | 0.00 | - | - | 2 | 30.00 | 1.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 32.50 | 1.95 | 0.00 | - | 1 | 14 |
| 4.50 | 0.00 | - | - | 40 | 35.00 | 3.00 | +0.25 | +9.09% | 10 | 54 |
| 4.40 | -0.40 | -8.33% | 5 | 30 | 37.50 | 4.10 | -1.20 | -22.64% | 1 | 58 |
| 2.55 | 0.00 | - | - | 166 | 40.00 | 6.20 | 0.00 | - | - | 386 |
| 2.66 | 0.00 | - | 1 | 64 | 42.50 | 4.80 | 0.00 | - | - | 122 |
| 1.30 | 0.00 | - | - | 97 | 45.00 | 8.40 | 0.00 | - | 3 | 35 |
| 1.10 | +0.30 | +37.50% | 40 | 380 | 47.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 4,408 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 52.50 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 7 | 80 | 55.00 | 19.10 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 48 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
