UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.03 -0.20 (-0.28%) GOLD FUTURES
1,995.70 -18.80 (-0.93%) DOW
36,337.12 +89.25 (+0.25%) Bitcoin GBP
32,942.04 -2,002.95 (-5.73%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EST. Market open.
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240216C00020000 | 2023-09-06 12:00PM EST | 20.00 | 17.40 | 12.30 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| BBWI240216C00022500 | 2023-12-06 11:38AM EST | 22.50 | 14.70 | 16.50 | 16.60 | 0.00 | - | 3 | 10 | 79.20% |
| BBWI240216C00025000 | 2023-11-27 12:00PM EST | 25.00 | 6.00 | 14.00 | 14.20 | 0.00 | - | 1 | 22 | 69.04% |
| BBWI240216C00027500 | 2023-12-04 2:50PM EST | 27.50 | 9.66 | 11.60 | 11.80 | 0.00 | - | 5 | 27 | 61.13% |
| BBWI240216C00030000 | 2023-12-07 9:33AM EST | 30.00 | 7.82 | 9.30 | 9.50 | 0.00 | - | 2 | 318 | 55.47% |
| BBWI240216C00032500 | 2023-12-08 3:43PM EST | 32.50 | 6.10 | 7.00 | 7.20 | 0.00 | - | 91 | 526 | 50.05% |
| BBWI240216C00035000 | 2023-12-08 9:55AM EST | 35.00 | 3.80 | 5.00 | 5.20 | 0.00 | - | 2 | 311 | 45.78% |
| BBWI240216C00037500 | 2023-12-11 9:30AM EST | 37.50 | 3.40 | 3.30 | 3.50 | +0.80 | +30.77% | 9 | 1,035 | 42.58% |
| BBWI240216C00040000 | 2023-12-11 10:53AM EST | 40.00 | 2.10 | 2.05 | 2.15 | +0.55 | +35.48% | 16 | 1,055 | 39.84% |
| BBWI240216C00042500 | 2023-12-11 12:16PM EST | 42.50 | 1.15 | 1.10 | 1.20 | +0.35 | +43.75% | 136 | 1,370 | 37.84% |
| BBWI240216C00045000 | 2023-12-11 10:53AM EST | 45.00 | 0.60 | 0.55 | 0.65 | +0.25 | +71.43% | 29 | 34 | 37.26% |
| BBWI240216C00047500 | 2023-12-08 10:32AM EST | 47.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 20 | 37.40% |
| BBWI240216C00050000 | 2023-09-22 10:28AM EST | 50.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 21 | 30 | 38.38% |
| BBWI240216C00055000 | 2023-08-03 9:27AM EST | 55.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 1 | 55.23% |
| BBWI240216C00060000 | 2023-11-28 10:17AM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 51.37% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240216P00020000 | 2023-11-27 9:30AM EST | 20.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 65.63% |
| BBWI240216P00022500 | 2023-11-22 12:59PM EST | 22.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 60.16% |
| BBWI240216P00025000 | 2023-12-08 9:47AM EST | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 55.86% |
| BBWI240216P00027500 | 2023-12-07 11:34AM EST | 27.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 6 | 259 | 52.15% |
| BBWI240216P00030000 | 2023-12-08 9:47AM EST | 30.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 676 | 45.61% |
| BBWI240216P00032500 | 2023-12-11 9:57AM EST | 32.50 | 0.57 | 0.45 | 0.50 | -0.18 | -24.00% | 80 | 1,100 | 40.48% |
| BBWI240216P00035000 | 2023-12-11 11:13AM EST | 35.00 | 0.93 | 0.90 | 1.00 | -0.37 | -28.46% | 115 | 1,232 | 38.62% |
| BBWI240216P00037500 | 2023-12-11 11:59AM EST | 37.50 | 1.65 | 1.70 | 1.80 | -0.60 | -26.67% | 48 | 773 | 36.57% |
| BBWI240216P00040000 | 2023-12-11 12:02PM EST | 40.00 | 2.85 | 2.85 | 2.95 | -2.45 | -46.23% | 296 | 143 | 34.08% |
| BBWI240216P00042500 | 2023-09-19 9:48AM EST | 42.50 | 7.86 | 11.60 | 12.20 | 0.00 | - | 30 | 66 | 144.53% |
| BBWI240216P00045000 | 2023-09-14 9:22AM EST | 45.00 | 9.40 | 14.60 | 15.00 | 0.00 | - | 1 | 2 | 162.11% |
| BBWI240216P00047500 | 2023-10-30 11:30AM EST | 47.50 | 18.60 | 15.30 | 15.60 | 0.00 | - | - | 0 | 144.68% |
| BBWI240216P00050000 | 2023-10-17 10:38AM EST | 50.00 | 17.52 | 19.70 | 20.20 | 0.00 | - | 10 | 0 | 183.98% |
| BBWI240216P00060000 | 2023-08-03 2:05PM EST | 60.00 | 22.90 | 21.60 | 22.00 | 0.00 | - | - | 0 | 74.32% |
© 2023 Yahoo. All rights reserved.