UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,303.30 -54.40 (-2.31%) DOW
37,943.24 -442.85 (-1.15%) Bitcoin GBP
47,962.43 -2,148.98 (-4.29%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 48 |
| 1.75 | 0.00 | - | - | 12 | 43.00 | 0.05 | 0.00 | - | 2 | 137 |
| 2.00 | 0.00 | - | 2 | 3 | 44.00 | 0.25 | +0.10 | +66.67% | 5 | 71 |
| 1.03 | -0.49 | -32.24% | 1 | 27 | 45.00 | 0.50 | +0.14 | +38.89% | 21 | 149 |
| 0.60 | -0.25 | -29.41% | 1 | 64 | 46.00 | 0.85 | +0.05 | +6.25% | 18 | 29 |
| 0.18 | -0.21 | -53.85% | 1 | 99 | 47.00 | 1.24 | -1.41 | -53.21% | 1 | 34 |
| 0.09 | -0.08 | -47.06% | 2 | 830 | 48.00 | 2.80 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 1 | 14 | 49.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 39 | 50.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 52.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 9 | 53.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.