Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 10 | 10 | 38.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 30 | 10 |
| - | - | - | - | - | 41.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 42.00 | 0.45 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 43.00 | 0.23 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 12 | 48 |
| 2.00 | 0.00 | - | 11 | 20 | 45.00 | 0.59 | 0.00 | - | 47 | 89 |
| 1.19 | 0.00 | - | 1 | 13 | 46.00 | 1.65 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 3 | 55 | 47.00 | 2.81 | 0.00 | - | 17 | 7 |
| 0.60 | 0.00 | - | 13 | 157 | 48.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.