Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 23.25 | 0.00 | - | 1 | 0 | 20.00 | 1.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 6 | 114 |
| 20.40 | 0.00 | - | 13 | 14 | 25.00 | 0.05 | 0.00 | - | 2 | 230 |
| 4.80 | 0.00 | - | 81 | 89 | 27.50 | 0.15 | 0.00 | - | 2 | 86 |
| 17.74 | 0.00 | - | 1 | 30 | 30.00 | 0.05 | 0.00 | - | 820 | 905 |
| 14.07 | 0.00 | - | 4 | 85 | 32.50 | 0.05 | 0.00 | - | 104 | 779 |
| 9.58 | 0.00 | - | 2 | 115 | 35.00 | 0.10 | 0.00 | - | 30 | 462 |
| 6.15 | 0.00 | - | 25 | 246 | 37.50 | 0.10 | 0.00 | - | 2 | 851 |
| 4.10 | 0.00 | - | 60 | 572 | 40.00 | 0.23 | 0.00 | - | 1 | 545 |
| 2.55 | 0.00 | - | 9 | 579 | 42.50 | 0.35 | -0.15 | -30.00% | 6 | 618 |
| 2.18 | +0.27 | +14.14% | 3 | 759 | 45.00 | 0.95 | -0.40 | -29.63% | 31 | 448 |
| 0.95 | +0.16 | +20.25% | 6 | 953 | 47.50 | 2.15 | -0.60 | -21.82% | 38 | 462 |
| 0.40 | +0.15 | +60.00% | 7 | 194 | 50.00 | 6.10 | 0.00 | - | 2 | 123 |
| 0.15 | 0.00 | - | 1 | 110 | 52.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 245 | 55.00 | 11.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.