Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524C00043000 | 2024-04-22 11:37AM EDT | 43.00 | 2.25 | 3.50 | 3.70 | 0.00 | - | 7 | 8 | 43.46% |
| BBWI240524C00045000 | 2024-04-17 10:28AM EDT | 45.00 | 1.33 | 2.05 | 2.30 | 0.00 | - | - | 2 | 40.75% |
| BBWI240524C00046000 | 2024-05-01 3:57PM EDT | 46.00 | 0.80 | 1.50 | 1.65 | 0.00 | - | 1 | 61 | 37.84% |
| BBWI240524C00047000 | 2024-05-01 3:10PM EDT | 47.00 | 0.88 | 1.00 | 1.20 | +0.23 | +35.38% | 1 | 11 | 37.45% |
| BBWI240524C00048000 | 2024-04-24 1:43PM EDT | 48.00 | 0.76 | 0.65 | 0.85 | 0.00 | - | 1 | 14 | 37.21% |
| BBWI240524C00049000 | 2024-05-01 9:57AM EDT | 49.00 | 0.25 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 36.08% |
| BBWI240524C00050000 | 2024-05-01 3:54PM EDT | 50.00 | 0.10 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 37.31% |
| BBWI240524C00051000 | 2024-04-18 11:28AM EDT | 51.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 4 | 38.82% |
| BBWI240524C00052000 | 2024-04-22 3:54PM EDT | 52.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 10 | 38.97% |
| BBWI240524C00053000 | 2024-04-17 10:23AM EDT | 53.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 2 | 52.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524P00035000 | 2024-04-17 10:23AM EDT | 35.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 99.41% |
| BBWI240524P00037000 | 2024-04-25 1:09PM EDT | 37.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | - | 11 | 70.31% |
| BBWI240524P00038000 | 2024-04-22 11:34AM EDT | 38.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | - | 10 | 73.54% |
| BBWI240524P00039000 | 2024-05-01 10:47AM EDT | 39.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 65.23% |
| BBWI240524P00040000 | 2024-04-22 11:34AM EDT | 40.00 | 0.57 | 0.05 | 0.20 | 0.00 | - | 10 | 83 | 44.14% |
| BBWI240524P00041000 | 2024-04-30 11:15AM EDT | 41.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 61 | 40.63% |
| BBWI240524P00042000 | 2024-05-02 11:07AM EDT | 42.00 | 0.40 | 0.25 | 0.70 | -0.45 | -52.94% | 100 | 273 | 50.39% |
| BBWI240524P00043000 | 2024-05-01 3:10PM EDT | 43.00 | 0.58 | 0.40 | 0.55 | -0.32 | -35.56% | 1 | 24 | 38.09% |
| BBWI240524P00044000 | 2024-04-23 1:16PM EDT | 44.00 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 35.74% |
| BBWI240524P00045000 | 2024-04-23 12:15PM EDT | 45.00 | 1.55 | 0.70 | 1.10 | 0.00 | - | 1 | 4 | 35.30% |
| BBWI240524P00046000 | 2024-04-29 3:04PM EDT | 46.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 20 | 21 | 34.91% |
| BBWI240524P00047000 | 2024-04-23 2:44PM EDT | 47.00 | 2.70 | 1.85 | 2.10 | 0.00 | - | - | 1 | 34.42% |
| BBWI240524P00048000 | 2024-04-22 11:50AM EDT | 48.00 | 4.80 | 2.50 | 3.20 | 0.00 | - | - | 2 | 45.07% |
© 2024 Yahoo. All rights reserved.