Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.14 | 0.00 | - | - | 11 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.57 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 41.00 | 0.30 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 42.00 | 0.40 | 0.00 | - | 15 | 292 |
| 2.25 | 0.00 | - | 7 | 8 | 43.00 | 1.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 44.00 | 1.15 | 0.00 | - | 1 | 3 |
| 1.33 | 0.00 | - | - | 2 | 45.00 | 1.55 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 60 | 60 | 46.00 | 1.40 | 0.00 | - | 20 | 21 |
| 0.75 | 0.00 | - | - | 8 | 47.00 | 2.70 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 1 | 14 | 48.00 | 4.80 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 4 | 14 | 49.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 51.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.