Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531C00041000 | 2024-04-17 10:17AM EDT | 41.00 | 3.60 | 3.80 | 5.80 | 0.00 | - | - | 8 | 53.08% |
| BBWI240531C00042000 | 2024-04-22 12:20PM EDT | 42.00 | 3.10 | 3.00 | 4.80 | 0.00 | - | 9 | 15 | 46.29% |
| BBWI240531C00043000 | 2024-04-24 12:35PM EDT | 43.00 | 3.12 | 2.60 | 4.00 | 0.00 | - | 12 | 26 | 44.09% |
| BBWI240531C00044000 | 2024-04-19 2:43PM EDT | 44.00 | 2.15 | 2.10 | 3.40 | 0.00 | - | 7 | 13 | 45.12% |
| BBWI240531C00045000 | 2024-05-03 3:41PM EDT | 45.00 | 2.00 | 2.25 | 2.45 | -0.38 | -15.97% | 22 | 18 | 37.67% |
| BBWI240531C00046000 | 2024-04-30 11:08AM EDT | 46.00 | 1.85 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 38.01% |
| BBWI240531C00047000 | 2024-04-26 9:48AM EDT | 47.00 | 1.35 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 45.56% |
| BBWI240531C00048000 | 2024-04-29 10:43AM EDT | 48.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 34.82% |
| BBWI240531C00049000 | 2024-04-30 9:30AM EDT | 49.00 | 1.00 | 0.55 | 1.15 | 0.00 | - | 1 | 12 | 44.29% |
| BBWI240531C00050000 | 2024-04-23 12:23PM EDT | 50.00 | 0.58 | 0.35 | 0.55 | 0.00 | - | - | 1 | 35.84% |
| BBWI240531C00053000 | 2024-04-17 10:10AM EDT | 53.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 39.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 79.00% |
| BBWI240531P00038000 | 2024-04-17 12:08PM EDT | 38.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 1 | 47.75% |
| BBWI240531P00039000 | 2024-04-17 10:10AM EDT | 39.00 | 0.67 | 0.10 | 0.20 | 0.00 | - | - | 1 | 42.68% |
| BBWI240531P00040000 | 2024-04-11 9:58AM EDT | 40.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 10 | 39.84% |
| BBWI240531P00041000 | 2024-05-03 11:21AM EDT | 41.00 | 0.40 | 0.25 | 0.35 | -0.55 | -57.89% | 5 | 5 | 38.38% |
| BBWI240531P00042000 | 2024-05-02 10:06AM EDT | 42.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 4 | 14 | 37.31% |
| BBWI240531P00043000 | 2024-04-26 11:53AM EDT | 43.00 | 0.72 | 0.55 | 0.70 | 0.00 | - | 3 | 8 | 36.23% |
| BBWI240531P00044000 | 2024-04-22 11:28AM EDT | 44.00 | 2.15 | 0.80 | 0.95 | 0.00 | - | 20 | 11 | 34.86% |
| BBWI240531P00045000 | 2024-04-26 1:27PM EDT | 45.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 124 | 34.08% |
| BBWI240531P00046000 | 2024-04-29 10:30AM EDT | 46.00 | 1.90 | 0.65 | 1.75 | 0.00 | - | 1 | 8 | 33.57% |
© 2024 Yahoo. All rights reserved.