UK markets close in 1 hour 20 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.04+1.10 (+2.51%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.010.00-21
12.650.00-16017.500.050.00-151
11.900.00--120.000.530.00-11,751
10.310.00-1122.500.050.00-13,481
12.940.00-1025.000.210.00-270
19.000.00-1927.500.100.00-120530
19.500.00-88430.000.100.00-21,749
17.400.00-110432.500.200.00-1352
11.140.00-19035.000.470.00-5646
6.900.00-124937.500.800.00-3533
5.500.00-118540.001.350.00-11,090
3.800.00-238842.502.050.00-32379
2.450.00-513345.003.200.00-3141
1.450.00-818647.505.300.00-2427
1.000.00-1224150.007.200.00-2110
0.600.00-1329552.508.000.00-758
0.500.00-425455.0010.500.00-621
0.280.00-42057.50-----
0.510.00-460560.0017.200.00-12
0.160.00-11265.00-----
0.120.00-2170.00-----