Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
12.65 | 0.00 | - | 16 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 51 |
11.90 | 0.00 | - | - | 1 | 20.00 | 0.53 | 0.00 | - | 1 | 1,751 |
10.31 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 1 | 3,481 |
12.94 | 0.00 | - | 1 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 70 |
19.00 | 0.00 | - | 1 | 9 | 27.50 | 0.10 | 0.00 | - | 120 | 530 |
19.50 | 0.00 | - | 8 | 84 | 30.00 | 0.10 | 0.00 | - | 2 | 1,749 |
17.40 | 0.00 | - | 1 | 104 | 32.50 | 0.20 | 0.00 | - | 1 | 352 |
11.14 | 0.00 | - | 1 | 90 | 35.00 | 0.47 | 0.00 | - | 5 | 646 |
6.90 | 0.00 | - | 1 | 249 | 37.50 | 0.80 | 0.00 | - | 3 | 533 |
5.50 | 0.00 | - | 1 | 185 | 40.00 | 1.35 | 0.00 | - | 1 | 1,090 |
3.80 | 0.00 | - | 2 | 388 | 42.50 | 2.05 | 0.00 | - | 32 | 379 |
2.45 | 0.00 | - | 5 | 133 | 45.00 | 3.20 | 0.00 | - | 3 | 141 |
1.45 | 0.00 | - | 8 | 186 | 47.50 | 5.30 | 0.00 | - | 2 | 427 |
1.00 | 0.00 | - | 12 | 241 | 50.00 | 7.20 | 0.00 | - | 2 | 110 |
0.60 | 0.00 | - | 13 | 295 | 52.50 | 8.00 | 0.00 | - | 7 | 58 |
0.50 | 0.00 | - | 4 | 254 | 55.00 | 10.50 | 0.00 | - | 6 | 21 |
0.28 | 0.00 | - | 4 | 20 | 57.50 | - | - | - | - | - |
0.51 | 0.00 | - | 4 | 605 | 60.00 | 17.20 | 0.00 | - | 1 | 2 |
0.16 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |