Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.21 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 2,858 |
| 13.10 | 0.00 | - | 2 | 5 | 32.50 | 0.65 | 0.00 | - | 10 | 1,338 |
| 10.05 | 0.00 | - | 2 | 9 | 35.00 | 0.75 | 0.00 | - | 10 | 1,139 |
| 9.60 | 0.00 | - | 3 | 478 | 37.50 | 1.03 | -0.22 | -17.60% | 1 | 531 |
| 7.70 | 0.00 | - | 4 | 45 | 40.00 | 1.90 | 0.00 | - | 1 | 2,177 |
| 5.70 | 0.00 | - | 28 | 360 | 42.50 | 2.85 | 0.00 | - | 6 | 174 |
| 5.00 | +0.50 | +11.11% | 43 | 162 | 45.00 | 3.40 | -0.84 | -19.81% | 29 | 124 |
| 3.80 | +0.40 | +11.76% | 15 | 305 | 47.50 | 4.60 | -0.40 | -8.00% | 13 | 138 |
| 2.45 | 0.00 | - | 48 | 95 | 50.00 | 6.20 | +0.60 | +10.71% | 38 | 162 |
| 1.95 | +0.25 | +14.71% | 10 | 158 | 52.50 | 9.00 | 0.00 | - | 2 | 24 |
| 1.15 | 0.00 | - | 49 | 190 | 55.00 | 10.60 | 0.00 | - | 6 | 23 |
| 2.05 | 0.00 | - | 1 | 0 | 57.50 | 11.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 309 | 60.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 50 | 142 | 65.00 | 18.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.