Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 30.00 | 20.90 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 55.71% |
| BBWI241115C00040000 | 2024-04-10 11:00AM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBWI241115C00045000 | 2024-04-10 2:37PM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI241115C00047500 | 2024-04-09 1:11PM EDT | 47.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BBWI241115C00050000 | 2024-04-30 2:24PM EDT | 50.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBWI241115C00052500 | 2024-04-29 2:59PM EDT | 52.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBWI241115C00055000 | 2024-04-02 3:50PM EDT | 55.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI241115C00057500 | 2024-04-01 3:55PM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI241115C00060000 | 2024-04-19 1:28PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI241115C00065000 | 2024-03-26 12:56PM EDT | 65.00 | 1.75 | 0.95 | 1.10 | 0.00 | - | 20 | 31 | 42.90% |
| BBWI241115C00070000 | 2024-03-26 11:36AM EDT | 70.00 | 1.10 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 42.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 25.00 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 55.08% |
| BBWI241115P00027500 | 2024-04-17 12:37PM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI241115P00030000 | 2024-04-12 3:49PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBWI241115P00032500 | 2024-04-24 1:04PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI241115P00035000 | 2024-04-25 3:22PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| BBWI241115P00037500 | 2024-04-03 3:10PM EDT | 37.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBWI241115P00040000 | 2024-04-03 2:42PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BBWI241115P00042500 | 2024-04-24 1:02PM EDT | 42.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBWI241115P00047500 | 2024-04-09 1:10PM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241115P00052500 | 2024-04-18 10:01AM EDT | 52.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI241115P00060000 | 2024-03-22 11:01AM EDT | 60.00 | 14.10 | 14.80 | 16.70 | 0.00 | - | 4 | 14 | 46.75% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 65.00 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.