Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 336 |
20.90 | 0.00 | - | 1 | 1 | 30.00 | 0.85 | 0.00 | - | 7 | 154 |
- | - | - | - | - | 32.50 | 1.10 | 0.00 | - | 10 | 275 |
- | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 90 | 248 |
- | - | - | - | - | 37.50 | 2.05 | 0.00 | - | 10 | 51 |
9.60 | 0.00 | - | 15 | 16 | 40.00 | 2.70 | 0.00 | - | 10 | 50 |
- | - | - | - | - | 42.50 | 3.92 | 0.00 | - | 20 | 45 |
6.40 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
5.90 | 0.00 | - | - | 13 | 47.50 | 6.00 | 0.00 | - | - | 66 |
3.63 | 0.00 | - | 2 | 13 | 50.00 | - | - | - | - | - |
3.13 | 0.00 | - | 2 | 8 | 52.50 | 10.90 | 0.00 | - | - | 2 |
3.84 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
4.20 | 0.00 | - | - | 2 | 57.50 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 3 | 60.00 | 14.10 | 0.00 | - | 4 | 14 |
1.75 | 0.00 | - | 20 | 31 | 65.00 | 15.90 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |