UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.71 -0.65 (-0.78%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,512.31 +8.62 (+0.02%) Bitcoin GBP
52,078.88 -1,623.68 (-3.02%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117C00017500 | 2023-11-20 10:52AM EDT | 17.50 | 13.00 | 25.70 | 28.10 | 0.00 | - | 4 | 15 | 69.63% |
| BBWI250117C00020000 | 2024-03-22 10:12AM EDT | 20.00 | 27.70 | 22.10 | 25.80 | 0.00 | - | 7 | 20 | 66.89% |
| BBWI250117C00022500 | 2024-04-08 10:00AM EDT | 22.50 | 24.60 | 23.10 | 23.50 | 0.00 | - | 9 | 28 | 58.50% |
| BBWI250117C00025000 | 2024-04-17 12:43PM EDT | 25.00 | 19.20 | 20.90 | 21.30 | 0.00 | - | 5 | 47 | 57.08% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 27.50 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 85.91% |
| BBWI250117C00030000 | 2024-03-28 9:30AM EDT | 30.00 | 21.00 | 16.80 | 17.10 | 0.00 | - | 2 | 68 | 54.05% |
| BBWI250117C00032500 | 2024-04-04 10:38AM EDT | 32.50 | 16.20 | 14.80 | 15.10 | 0.00 | - | 20 | 100 | 51.84% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 35.00 | 15.05 | 12.90 | 13.20 | 0.00 | - | 3 | 154 | 51.14% |
| BBWI250117C00037500 | 2024-04-16 2:21PM EDT | 37.50 | 10.20 | 11.20 | 11.50 | 0.00 | - | 3 | 907 | 49.78% |
| BBWI250117C00040000 | 2024-04-19 3:45PM EDT | 40.00 | 9.16 | 9.60 | 9.90 | 0.00 | - | 5 | 240 | 48.28% |
| BBWI250117C00042500 | 2024-03-20 9:56AM EDT | 42.50 | 10.18 | 7.40 | 7.90 | 0.00 | - | 5 | 167 | 43.23% |
| BBWI250117C00045000 | 2024-04-10 3:53PM EDT | 45.00 | 7.50 | 6.90 | 7.20 | 0.00 | - | 31 | 360 | 46.22% |
| BBWI250117C00047500 | 2024-04-12 1:27PM EDT | 47.50 | 6.30 | 5.70 | 6.00 | 0.00 | - | 10 | 1,404 | 44.91% |
| BBWI250117C00050000 | 2024-04-12 1:02PM EDT | 50.00 | 5.30 | 4.70 | 5.00 | 0.00 | - | 138 | 745 | 44.09% |
| BBWI250117C00052500 | 2024-04-23 12:22PM EDT | 52.50 | 4.30 | 3.90 | 4.20 | 0.00 | - | 2 | 358 | 43.79% |
| BBWI250117C00055000 | 2024-04-18 11:37AM EDT | 55.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 36 | 387 | 42.74% |
| BBWI250117C00057500 | 2024-04-22 10:42AM EDT | 57.50 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 33 | 42.35% |
| BBWI250117C00060000 | 2024-03-12 11:45AM EDT | 60.00 | 2.88 | 2.35 | 2.55 | 0.00 | - | 1 | 149 | 43.95% |
| BBWI250117C00065000 | 2024-03-20 10:37AM EDT | 65.00 | 2.22 | 1.30 | 1.50 | 0.00 | - | 2 | 24 | 41.16% |
| BBWI250117C00070000 | 2024-03-18 9:52AM EDT | 70.00 | 1.35 | 0.75 | 0.95 | 0.00 | - | 1 | 138 | 40.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00015000 | 2024-01-31 4:11PM EDT | 15.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 51.95% |
| BBWI250117P00017500 | 2024-01-12 10:30AM EDT | 17.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 56 | 66.02% |
| BBWI250117P00020000 | 2023-12-05 2:16PM EDT | 20.00 | 1.05 | 0.35 | 0.80 | 0.00 | - | 20 | 33 | 66.55% |
| BBWI250117P00022500 | 2024-02-13 3:07PM EDT | 22.50 | 0.61 | 0.15 | 0.65 | 0.00 | - | 5 | 100 | 53.42% |
| BBWI250117P00025000 | 2024-04-04 11:48AM EDT | 25.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 1,832 | 51.27% |
| BBWI250117P00027500 | 2024-04-17 12:33PM EDT | 27.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 125 | 48.98% |
| BBWI250117P00030000 | 2024-04-16 9:36AM EDT | 30.00 | 1.28 | 1.05 | 1.15 | 0.00 | - | 3 | 4,181 | 46.53% |
| BBWI250117P00032500 | 2024-04-09 11:45AM EDT | 32.50 | 1.50 | 1.45 | 1.60 | 0.00 | - | 3 | 385 | 45.04% |
| BBWI250117P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 1.51 | 1.95 | 2.20 | 0.00 | - | 4 | 214 | 43.95% |
| BBWI250117P00037500 | 2024-04-22 2:51PM EDT | 37.50 | 3.00 | 2.65 | 2.90 | 0.00 | - | 6 | 1,043 | 42.60% |
| BBWI250117P00040000 | 2024-04-24 11:23AM EDT | 40.00 | 3.61 | 3.40 | 3.70 | -0.39 | -9.75% | 20 | 1,139 | 41.02% |
| BBWI250117P00042500 | 2024-04-15 11:29AM EDT | 42.50 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 1,074 | 39.88% |
| BBWI250117P00045000 | 2024-04-22 10:18AM EDT | 45.00 | 6.20 | 5.70 | 5.90 | 0.00 | - | 1 | 445 | 39.06% |
| BBWI250117P00047500 | 2024-04-12 2:57PM EDT | 47.50 | 7.40 | 7.00 | 7.20 | 0.00 | - | 26 | 960 | 37.89% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 50.00 | 8.90 | 8.40 | 8.70 | 0.00 | - | 1 | 426 | 37.02% |
| BBWI250117P00052500 | 2024-04-12 1:55PM EDT | 52.50 | 10.40 | 10.10 | 10.30 | 0.00 | - | 2 | 560 | 35.84% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 55.00 | 12.13 | 11.80 | 12.00 | 0.00 | - | 14 | 27 | 34.33% |
| BBWI250117P00057500 | 2024-04-18 9:58AM EDT | 57.50 | 15.40 | 13.70 | 14.00 | 0.00 | - | - | 2 | 34.08% |
| BBWI250117P00060000 | 2024-04-23 10:41AM EDT | 60.00 | 16.20 | 15.80 | 16.90 | 0.00 | - | 1 | 40 | 40.58% |
| BBWI250117P00065000 | 2024-01-02 3:30PM EDT | 65.00 | 20.91 | 21.80 | 22.10 | 0.00 | - | 1 | 156 | 48.17% |
| BBWI250117P00070000 | 2023-02-21 4:06PM EDT | 70.00 | 29.56 | 34.80 | 36.60 | 0.00 | - | 1 | 0 | 112.48% |
© 2024 Yahoo. All rights reserved.