Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 3 |
13.00 | 0.00 | - | 4 | 15 | 17.50 | 0.30 | 0.00 | - | 2 | 56 |
27.70 | 0.00 | - | 7 | 20 | 20.00 | 1.05 | 0.00 | - | 20 | 33 |
24.60 | 0.00 | - | 9 | 28 | 22.50 | 0.61 | 0.00 | - | 5 | 100 |
19.20 | 0.00 | - | 5 | 47 | 25.00 | 0.50 | 0.00 | - | 4 | 1,832 |
16.40 | 0.00 | - | 2 | 37 | 27.50 | 1.00 | 0.00 | - | 1 | 125 |
21.00 | 0.00 | - | 2 | 68 | 30.00 | 1.28 | 0.00 | - | 3 | 4,181 |
16.20 | 0.00 | - | 20 | 100 | 32.50 | 1.50 | 0.00 | - | 3 | 385 |
15.05 | 0.00 | - | 3 | 154 | 35.00 | 1.51 | 0.00 | - | 4 | 214 |
11.28 | +1.08 | +10.59% | 20 | 907 | 37.50 | 3.00 | 0.00 | - | 6 | 1,043 |
9.16 | 0.00 | - | 5 | 240 | 40.00 | 3.61 | -0.39 | -9.75% | 20 | 1,139 |
10.18 | 0.00 | - | 5 | 167 | 42.50 | 4.70 | 0.00 | - | 1 | 1,074 |
7.50 | 0.00 | - | 31 | 360 | 45.00 | 6.20 | 0.00 | - | 1 | 445 |
6.30 | 0.00 | - | 10 | 1,404 | 47.50 | 7.40 | 0.00 | - | 26 | 960 |
5.30 | 0.00 | - | 138 | 745 | 50.00 | 8.90 | 0.00 | - | 1 | 426 |
4.30 | 0.00 | - | 2 | 358 | 52.50 | 10.40 | 0.00 | - | 2 | 560 |
3.10 | 0.00 | - | 36 | 387 | 55.00 | 12.13 | 0.00 | - | 14 | 27 |
2.45 | 0.00 | - | 1 | 33 | 57.50 | 15.40 | 0.00 | - | - | 2 |
2.88 | 0.00 | - | 1 | 149 | 60.00 | 16.20 | 0.00 | - | 1 | 40 |
2.22 | 0.00 | - | 2 | 24 | 65.00 | 20.91 | 0.00 | - | 1 | 156 |
1.35 | 0.00 | - | 1 | 138 | 70.00 | 29.56 | 0.00 | - | 1 | 0 |