UK markets open in 6 hours 25 minutes
NIKKEI 225
27,309.90 -156.71 (-0.57%) HANG SENG
19,591.43 0.00 (0.00%) CRUDE OIL
70.25 -0.65 (-0.92%) GOLD FUTURES
1,971.70 +22.10 (+1.13%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,222.34 -666.85 (-2.91%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.64 | 0.00 | - | 3 | 9 | 17.50 | 1.15 | 0.00 | - | 2 | 0 |
| 24.88 | 0.00 | - | - | 1 | 20.00 | 2.12 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 22.50 | 3.60 | 0.00 | - | - | 1 |
| 14.69 | 0.00 | - | 1 | 0 | 25.00 | 3.59 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 27.50 | 4.10 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 30.00 | 3.65 | 0.00 | - | 3 | 0 |
| 9.43 | 0.00 | - | 4 | 5 | 35.00 | 7.32 | 0.00 | - | 1 | 74 |
| 8.33 | 0.00 | - | 4 | 3 | 37.50 | 9.40 | 0.00 | - | 36 | 132 |
| 7.10 | 0.00 | - | 4 | 9 | 40.00 | 8.00 | 0.00 | - | 9 | 104 |
| 13.57 | 0.00 | - | - | 1 | 42.50 | 9.50 | 0.00 | - | - | 43 |
| 9.51 | 0.00 | - | 369 | 511 | 45.00 | 11.20 | 0.00 | - | 8 | 532 |
| 11.30 | 0.00 | - | 6 | 6 | 47.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 130 | 50.00 | 14.93 | 0.00 | - | - | 2 |
| 10.20 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 0 | 60.00 | 18.00 | 0.00 | - | 15 | 30 |
| 1.80 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 3 | 11 | 70.00 | 29.56 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
