BBWI - Bath & Body Works, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230609C000240002023-05-19 9:31AM EDT24.0012.800.000.000.00-100.00%
BBWI230609C000300002023-05-10 10:54AM EDT30.003.000.000.000.00--00.00%
BBWI230609C000320002023-05-18 11:41AM EDT32.005.500.000.000.00-100.00%
BBWI230609C000330002023-05-25 12:42PM EDT33.004.400.000.000.00-200.00%
BBWI230609C000340002023-05-30 11:21AM EDT34.002.630.000.000.00-100.00%
BBWI230609C000350002023-06-05 11:46AM EDT35.004.500.000.000.00-100.00%
BBWI230609C000360002023-06-05 3:32PM EDT36.003.590.000.000.00-300.00%
BBWI230609C000370002023-06-05 11:16AM EDT37.002.200.000.000.00-100.00%
BBWI230609C000375002023-06-01 10:26AM EDT37.500.100.000.000.00-600.00%
BBWI230609C000380002023-06-05 9:55AM EDT38.000.900.000.000.00-100.00%
BBWI230609C000385002023-06-05 12:50PM EDT38.501.500.000.000.00-1000.00%
BBWI230609C000390002023-06-05 3:54PM EDT39.001.290.000.000.00-6400.00%
BBWI230609C000400002023-06-05 3:57PM EDT40.000.670.000.000.00-5401.56%
BBWI230609C000410002023-06-05 3:54PM EDT41.000.300.000.000.00-3606.25%
BBWI230609C000430002023-05-24 10:16AM EDT43.000.150.000.000.00--025.00%
BBWI230609C000460002023-05-25 9:32AM EDT46.000.500.000.000.00--025.00%
BBWI230609C000480002023-05-25 9:32AM EDT48.000.500.000.000.00--050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230609P000250002023-05-12 10:31AM EDT25.000.190.000.000.00--050.00%
BBWI230609P000270002023-05-30 11:50AM EDT27.000.050.000.000.00-1050.00%
BBWI230609P000280002023-05-23 3:59PM EDT28.000.050.000.000.00-10050.00%
BBWI230609P000290002023-05-24 1:11PM EDT29.000.050.000.000.00-10050.00%
BBWI230609P000300002023-06-05 12:54PM EDT30.000.050.000.000.00-10050.00%
BBWI230609P000310002023-06-01 9:48AM EDT31.000.070.000.000.00-5050.00%
BBWI230609P000320002023-06-05 12:54PM EDT32.000.050.000.000.00-20050.00%
BBWI230609P000330002023-05-31 11:04AM EDT33.000.300.000.000.00-1050.00%
BBWI230609P000340002023-06-05 12:55PM EDT34.000.050.000.000.00-30050.00%
BBWI230609P000350002023-06-05 12:55PM EDT35.000.050.000.000.00-120025.00%
BBWI230609P000360002023-06-05 1:30PM EDT36.000.050.000.000.00-58025.00%
BBWI230609P000370002023-06-05 3:55PM EDT37.000.050.000.000.00-13025.00%
BBWI230609P000375002023-06-05 2:10PM EDT37.500.150.000.000.00-200012.50%
BBWI230609P000380002023-06-05 3:55PM EDT38.000.150.000.000.00-17012.50%
BBWI230609P000385002023-06-05 1:56PM EDT38.500.300.000.000.00-6012.50%
BBWI230609P000390002023-06-05 2:48PM EDT39.000.470.000.000.00-4406.25%
BBWI230609P000400002023-06-05 3:38PM EDT40.000.900.000.000.00-1700.00%
BBWI230609P000410002023-05-30 9:59AM EDT41.004.880.000.000.00--00.00%