UK markets open in 4 hours 40 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.99+1.74 (+4.94%)
At close: 04:00PM EST
37.10 +0.11 (+0.30%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231208C000270002023-11-28 10:43AM EST27.004.009.9010.100.00-313175.00%
BBWI231208C000290002023-11-30 1:15PM EST29.003.607.908.100.00-267137.50%
BBWI231208C000300002023-12-06 10:35AM EST30.007.026.907.10+3.32+89.73%2301121.88%
BBWI231208C000310002023-12-06 9:40AM EST31.005.485.906.10+1.09+24.83%2204103.13%
BBWI231208C000320002023-12-06 10:33AM EST32.004.984.905.10+1.58+46.47%311787.50%
BBWI231208C000330002023-12-06 2:06PM EST33.004.083.904.10+1.68+70.00%359071.88%
BBWI231208C000340002023-12-05 1:06PM EST34.001.502.953.100.00-1502,05167.97%
BBWI231208C000350002023-12-06 3:40PM EST35.002.062.002.15+1.18+134.09%545860.55%
BBWI231208C000360002023-12-06 3:56PM EST36.001.161.101.25+0.84+262.50%604,49150.39%
BBWI231208C000370002023-12-06 3:59PM EST37.000.500.500.60+0.38+316.67%789650.78%
BBWI231208C000380002023-12-06 3:41PM EST38.000.200.150.25+0.20-93951.17%
BBWI231208C000390002023-12-06 3:37PM EST39.000.050.050.10-0.11-68.75%6519255.86%
BBWI231208C000400002023-12-06 3:09PM EST40.000.010.000.05-0.07-87.50%596659.38%
BBWI231208C000450002023-12-04 11:29AM EST45.000.050.000.05+0.05--2126.56%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231208P000260002023-11-22 11:17AM EST26.000.060.000.250.00-1830283.59%
BBWI231208P000270002023-11-28 11:54AM EST27.000.050.000.200.00-2070246.88%
BBWI231208P000280002023-12-04 3:39PM EST28.000.030.000.350.00-231250.78%
BBWI231208P000290002023-11-30 11:49AM EST29.000.050.000.050.00-1254156.25%
BBWI231208P000300002023-12-01 11:42AM EST30.000.050.000.050.00-2051137.50%
BBWI231208P000310002023-12-01 12:58PM EST31.000.050.000.400.00-1262181.25%
BBWI231208P000320002023-12-04 12:49PM EST32.000.050.000.050.00-20172100.00%
BBWI231208P000330002023-12-06 9:30AM EST33.000.460.000.05+0.41+820.00%21182.03%
BBWI231208P000340002023-12-06 9:30AM EST34.000.680.000.05+0.52+325.00%28064.06%
BBWI231208P000350002023-12-06 2:20PM EST35.000.050.000.10+0.05-65052.73%
BBWI231208P000360002023-12-06 1:06PM EST36.000.250.150.20+0.25-713252.15%
BBWI231208P000370002023-12-06 3:40PM EST37.000.530.450.60+0.53-212954.49%
BBWI231208P000380002023-12-06 11:16AM EST38.001.251.101.25+1.25-1155.86%
BBWI231208P000390002023-12-04 12:32PM EST39.002.752.002.15+2.75--453.91%
BBWI231208P000400002023-12-05 10:15AM EST40.004.402.953.20+4.40--071.88%
BBWI231208P000430002023-12-04 10:44AM EST43.007.505.906.10+7.50--0128.13%