UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.12-0.17 (-0.48%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221007C000320002022-10-03 3:05PM EDT32.001.252.853.500.00--5115.63%
BBWI221007C000330002022-10-03 3:19PM EDT33.000.701.852.350.00-1220130.86%
BBWI221007C000335002022-10-03 9:40AM EDT33.500.451.352.000.00--568.75%
BBWI221007C000340002022-10-07 1:36PM EDT34.000.890.901.20-0.76-46.06%130658.59%
BBWI221007C000345002022-10-03 3:05PM EDT34.500.250.450.850.00-2631,10265.63%
BBWI221007C000350002022-10-05 9:51AM EDT35.000.500.100.250.00-1052325.00%
BBWI221007C000355002022-10-07 11:04AM EDT35.500.050.000.10-0.40-88.89%627433.20%
BBWI221007C000360002022-10-06 1:00PM EDT36.000.350.000.000.00-31812.50%
BBWI221007C000365002022-10-04 2:27PM EDT36.500.250.000.000.00--2325.00%
BBWI221007C000370002022-10-06 10:31AM EDT37.000.150.000.250.00-11592.58%
BBWI221007C000375002022-10-05 3:16PM EDT37.500.050.000.200.00-155101.56%
BBWI221007C000380002022-09-26 12:22PM EDT38.000.400.000.450.00-226147.27%
BBWI221007C000385002022-09-28 2:59PM EDT38.500.200.000.300.00-2232144.14%
BBWI221007C000390002022-09-06 11:10AM EDT39.001.850.000.150.00--7132.81%
BBWI221007C000395002022-09-22 1:54PM EDT39.500.500.000.150.00--40145.31%
BBWI221007C000400002022-10-05 2:44PM EDT40.000.090.000.100.00-19172145.31%
BBWI221007C000410002022-09-29 10:14AM EDT41.000.050.000.650.00-10259.38%
BBWI221007C000415002022-09-20 2:57PM EDT41.500.340.000.650.00--1272.66%
BBWI221007C000420002022-09-27 3:08PM EDT42.000.050.000.300.00-2022233.59%
BBWI221007C000430002022-09-26 2:58PM EDT43.000.050.000.350.00-2034265.63%
BBWI221007C000440002022-09-26 12:31PM EDT44.000.050.000.250.00-1010267.19%
BBWI221007C000450002022-09-26 12:31PM EDT45.000.050.000.400.00-1010318.75%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221007P000200002022-09-30 10:00AM EDT20.000.050.000.050.00-11468.75%
BBWI221007P000235002022-10-06 9:53AM EDT23.500.030.000.050.00-13346.88%
BBWI221007P000240002022-10-05 2:44PM EDT24.000.010.000.350.00-22464.06%
BBWI221007P000245002022-10-06 9:53AM EDT24.500.050.000.050.00-13315.63%
BBWI221007P000250002022-10-05 2:44PM EDT25.000.050.000.050.00-22300.00%
BBWI221007P000260002022-10-06 9:53AM EDT26.000.020.000.000.00-1050.00%
BBWI221007P000270002022-10-06 9:53AM EDT27.000.050.000.050.00-1126240.63%
BBWI221007P000280002022-10-03 3:48PM EDT28.000.080.000.050.00--1209.38%
BBWI221007P000290002022-10-05 1:24PM EDT29.000.010.000.050.00-516181.25%
BBWI221007P000300002022-10-03 1:15PM EDT30.000.200.000.150.00-1091189.06%
BBWI221007P000310002022-10-03 10:42AM EDT31.000.350.000.050.00-153126.56%
BBWI221007P000320002022-10-03 11:15AM EDT32.000.650.000.050.00-114898.44%
BBWI221007P000330002022-10-06 11:43AM EDT33.000.080.000.050.00-53071.09%
BBWI221007P000335002022-10-04 10:27AM EDT33.500.450.000.300.00-2893.75%
BBWI221007P000340002022-10-06 3:08PM EDT34.000.150.000.100.00-31145950.78%
BBWI221007P000345002022-10-07 11:45AM EDT34.500.330.000.10+0.13+65.00%222443.75%
BBWI221007P000350002022-10-07 9:52AM EDT35.000.650.100.20-1.65-71.74%149334.77%
BBWI221007P000360002022-09-29 10:20AM EDT36.001.500.951.15-0.71-32.13%15166.02%
BBWI221007P000365002022-09-28 2:06PM EDT36.502.061.301.750.00--380.08%
BBWI221007P000370002022-10-06 9:31AM EDT37.001.251.702.250.00-202985.16%
BBWI221007P000375002022-09-27 12:47PM EDT37.503.592.252.750.00--0106.64%
BBWI221007P000380002022-09-16 12:06PM EDT38.002.152.803.100.00-123132105.47%
BBWI221007P000390002022-09-15 10:38AM EDT39.002.203.704.100.00-16103.13%
BBWI221007P000400002022-09-26 1:37PM EDT40.005.324.705.100.00-22123.44%
BBWI221007P000450002022-08-31 9:59AM EDT45.007.9012.5013.000.00--0808.59%