UK markets close in 6 hours 34 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.81-0.21 (-0.46%)
At close: 04:03PM EST
45.81 0.00 (0.00%)
Pre-market: 04:55AM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230210C000330002023-01-17 9:46AM EST33.0013.490.000.000.00-1200.00%
BBWI230210C000350002023-01-10 3:03PM EST35.0010.830.000.000.00--00.00%
BBWI230210C000380002023-01-19 1:53PM EST38.006.970.000.000.00--00.00%
BBWI230210C000390002023-02-07 1:32PM EST39.006.200.000.000.00-100.00%
BBWI230210C000410002023-01-26 12:58PM EST41.004.140.000.000.00-700.00%
BBWI230210C000420002023-02-01 3:10PM EST42.005.940.000.000.00-500.00%
BBWI230210C000440002023-02-07 10:30AM EST44.001.460.000.000.00-400.00%
BBWI230210C000445002023-02-03 3:07PM EST44.502.350.000.000.00-600.00%
BBWI230210C000450002023-02-06 1:23PM EST45.001.430.000.000.00-500.00%
BBWI230210C000455002023-02-07 2:16PM EST45.500.770.000.000.00-500.00%
BBWI230210C000460002023-02-07 12:17PM EST46.000.500.000.000.00-201.56%
BBWI230210C000465002023-02-06 10:57AM EST46.500.550.000.000.00-406.25%
BBWI230210C000470002023-02-07 2:07PM EST47.000.180.000.000.00-906.25%
BBWI230210C000475002023-02-07 12:57PM EST47.500.250.000.000.00-4012.50%
BBWI230210C000480002023-02-07 3:43PM EST48.000.070.000.000.00-1012.50%
BBWI230210C000485002023-02-07 11:16AM EST48.500.050.000.000.00-11012.50%
BBWI230210C000490002023-02-03 1:08PM EST49.000.250.000.000.00-24025.00%
BBWI230210C000495002023-02-02 1:57PM EST49.500.400.000.000.00--025.00%
BBWI230210C000500002023-02-01 3:08PM EST50.000.350.000.000.00-9025.00%
BBWI230210C000510002023-02-01 3:31PM EST51.000.250.000.000.00-1,500025.00%
BBWI230210C000520002023-02-03 3:26PM EST52.000.100.000.000.00-9025.00%
BBWI230210C000530002023-01-20 12:42PM EST53.000.050.000.000.00-1050.00%
BBWI230210C000540002023-02-07 12:06PM EST54.000.020.000.000.00-1050.00%
BBWI230210C000560002023-01-13 9:30AM EST56.000.200.000.000.00--050.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230210P000320002023-01-26 12:57PM EST32.000.040.000.000.00-4050.00%
BBWI230210P000350002023-01-03 12:46PM EST35.000.500.000.100.00--5150.78%
BBWI230210P000360002023-01-03 12:46PM EST36.000.650.000.100.00--11136.72%
BBWI230210P000365002023-01-30 12:19PM EST36.500.050.000.000.00--050.00%
BBWI230210P000380002023-02-01 11:26AM EST38.000.050.000.000.00-10050.00%
BBWI230210P000390002023-01-26 12:57PM EST39.000.160.000.000.00-4050.00%
BBWI230210P000395002023-01-31 10:32AM EST39.500.100.000.000.00--050.00%
BBWI230210P000400002023-01-31 10:57AM EST40.000.130.000.000.00-2050.00%
BBWI230210P000410002023-01-19 10:10AM EST41.000.550.000.000.00-2025.00%
BBWI230210P000415002023-02-02 10:22AM EST41.500.090.000.000.00-3025.00%
BBWI230210P000420002023-02-01 2:20PM EST42.000.110.000.000.00-5025.00%
BBWI230210P000425002023-02-02 2:37PM EST42.500.110.000.000.00-1025.00%
BBWI230210P000430002023-02-06 1:20PM EST43.000.100.000.000.00-3025.00%
BBWI230210P000435002023-02-07 12:25PM EST43.500.200.000.000.00-14012.50%
BBWI230210P000440002023-02-07 12:25PM EST44.000.300.000.000.00-5012.50%
BBWI230210P000445002023-02-07 3:57PM EST44.500.250.000.000.00-10012.50%
BBWI230210P000450002023-02-07 1:47PM EST45.000.720.000.000.00-3,03706.25%
BBWI230210P000455002023-02-07 11:19AM EST45.500.790.000.000.00-103.13%
BBWI230210P000460002023-02-07 11:15AM EST46.001.070.000.000.00-2,00100.00%
BBWI230210P000465002023-02-06 1:07PM EST46.501.210.000.000.00-200.00%
BBWI230210P000470002023-02-03 1:05PM EST47.001.000.000.000.00-500.00%
BBWI230210P000475002023-02-06 10:15AM EST47.501.870.000.000.00-2,00100.00%
BBWI230210P000480002023-02-01 3:34PM EST48.001.120.000.000.00-100.00%
BBWI230210P000485002023-02-01 3:41PM EST48.501.220.000.000.00--00.00%
BBWI230210P000490002023-02-07 2:31PM EST49.003.500.000.000.00-100.00%
BBWI230210P000495002023-02-06 11:18AM EST49.503.500.000.000.00-500.00%
BBWI230210P000500002023-02-06 9:48AM EST50.004.000.000.000.00-100.00%
BBWI230210P000510002023-02-03 11:59AM EST51.004.000.000.000.00-100.00%