UK markets open in 4 hours 40 minutes
NIKKEI 225
32,899.94 -545.96 (-1.63%) HANG SENG
16,205.81 -257.45 (-1.56%) CRUDE OIL
69.81 +0.43 (+0.62%) GOLD FUTURES
2,045.80 -2.10 (-0.10%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
35,026.11 +113.75 (+0.33%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231208C00027000 | 2023-11-28 10:43AM EST | 27.00 | 4.00 | 9.90 | 10.10 | 0.00 | - | 3 | 13 | 175.00% |
| BBWI231208C00029000 | 2023-11-30 1:15PM EST | 29.00 | 3.60 | 7.90 | 8.10 | 0.00 | - | 2 | 67 | 137.50% |
| BBWI231208C00030000 | 2023-12-06 10:35AM EST | 30.00 | 7.02 | 6.90 | 7.10 | +3.32 | +89.73% | 2 | 301 | 121.88% |
| BBWI231208C00031000 | 2023-12-06 9:40AM EST | 31.00 | 5.48 | 5.90 | 6.10 | +1.09 | +24.83% | 2 | 204 | 103.13% |
| BBWI231208C00032000 | 2023-12-06 10:33AM EST | 32.00 | 4.98 | 4.90 | 5.10 | +1.58 | +46.47% | 3 | 117 | 87.50% |
| BBWI231208C00033000 | 2023-12-06 2:06PM EST | 33.00 | 4.08 | 3.90 | 4.10 | +1.68 | +70.00% | 35 | 90 | 71.88% |
| BBWI231208C00034000 | 2023-12-05 1:06PM EST | 34.00 | 1.50 | 2.95 | 3.10 | 0.00 | - | 150 | 2,051 | 67.97% |
| BBWI231208C00035000 | 2023-12-06 3:40PM EST | 35.00 | 2.06 | 2.00 | 2.15 | +1.18 | +134.09% | 5 | 458 | 60.55% |
| BBWI231208C00036000 | 2023-12-06 3:56PM EST | 36.00 | 1.16 | 1.10 | 1.25 | +0.84 | +262.50% | 60 | 4,491 | 50.39% |
| BBWI231208C00037000 | 2023-12-06 3:59PM EST | 37.00 | 0.50 | 0.50 | 0.60 | +0.38 | +316.67% | 78 | 96 | 50.78% |
| BBWI231208C00038000 | 2023-12-06 3:41PM EST | 38.00 | 0.20 | 0.15 | 0.25 | +0.20 | - | 9 | 39 | 51.17% |
| BBWI231208C00039000 | 2023-12-06 3:37PM EST | 39.00 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 65 | 192 | 55.86% |
| BBWI231208C00040000 | 2023-12-06 3:09PM EST | 40.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 59 | 66 | 59.38% |
| BBWI231208C00045000 | 2023-12-04 11:29AM EST | 45.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 2 | 126.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231208P00026000 | 2023-11-22 11:17AM EST | 26.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 830 | 283.59% |
| BBWI231208P00027000 | 2023-11-28 11:54AM EST | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 70 | 246.88% |
| BBWI231208P00028000 | 2023-12-04 3:39PM EST | 28.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 31 | 250.78% |
| BBWI231208P00029000 | 2023-11-30 11:49AM EST | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 54 | 156.25% |
| BBWI231208P00030000 | 2023-12-01 11:42AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 137.50% |
| BBWI231208P00031000 | 2023-12-01 12:58PM EST | 31.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 62 | 181.25% |
| BBWI231208P00032000 | 2023-12-04 12:49PM EST | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 172 | 100.00% |
| BBWI231208P00033000 | 2023-12-06 9:30AM EST | 33.00 | 0.46 | 0.00 | 0.05 | +0.41 | +820.00% | 2 | 11 | 82.03% |
| BBWI231208P00034000 | 2023-12-06 9:30AM EST | 34.00 | 0.68 | 0.00 | 0.05 | +0.52 | +325.00% | 2 | 80 | 64.06% |
| BBWI231208P00035000 | 2023-12-06 2:20PM EST | 35.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 6 | 50 | 52.73% |
| BBWI231208P00036000 | 2023-12-06 1:06PM EST | 36.00 | 0.25 | 0.15 | 0.20 | +0.25 | - | 71 | 32 | 52.15% |
| BBWI231208P00037000 | 2023-12-06 3:40PM EST | 37.00 | 0.53 | 0.45 | 0.60 | +0.53 | - | 2 | 129 | 54.49% |
| BBWI231208P00038000 | 2023-12-06 11:16AM EST | 38.00 | 1.25 | 1.10 | 1.25 | +1.25 | - | 1 | 1 | 55.86% |
| BBWI231208P00039000 | 2023-12-04 12:32PM EST | 39.00 | 2.75 | 2.00 | 2.15 | +2.75 | - | - | 4 | 53.91% |
| BBWI231208P00040000 | 2023-12-05 10:15AM EST | 40.00 | 4.40 | 2.95 | 3.20 | +4.40 | - | - | 0 | 71.88% |
| BBWI231208P00043000 | 2023-12-04 10:44AM EST | 43.00 | 7.50 | 5.90 | 6.10 | +7.50 | - | - | 0 | 128.13% |
© 2023 Yahoo. All rights reserved.