UK markets open in 5 hours 6 minutes
NIKKEI 225
37,941.96 -518.12 (-1.35%) HANG SENG
17,143.42 -57.85 (-0.34%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,564.98 -2,048.19 (-3.82%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00038000 | 2024-04-19 1:07PM EDT | 38.00 | 6.08 | 7.30 | 8.70 | 0.00 | - | 10 | 10 | 212.89% |
| BBWI240426C00041000 | 2024-04-17 10:55AM EDT | 41.00 | 2.50 | 4.50 | 5.70 | 0.00 | - | - | 11 | 158.20% |
| BBWI240426C00042000 | 2024-04-16 10:18AM EDT | 42.00 | 2.25 | 3.50 | 5.20 | 0.00 | - | - | 2 | 160.35% |
| BBWI240426C00043000 | 2024-04-22 12:08PM EDT | 43.00 | 1.00 | 2.05 | 4.40 | 0.00 | - | 8 | 18 | 122.46% |
| BBWI240426C00044000 | 2024-04-22 12:38PM EDT | 44.00 | 0.64 | 1.65 | 1.80 | 0.00 | - | 30 | 154 | 56.06% |
| BBWI240426C00045000 | 2024-04-23 11:40AM EDT | 45.00 | 0.80 | 0.85 | 0.95 | -0.03 | -3.61% | 1 | 2,128 | 45.12% |
| BBWI240426C00046000 | 2024-04-24 1:43PM EDT | 46.00 | 0.20 | 0.30 | 0.40 | -0.21 | -51.22% | 4 | 47 | 42.77% |
| BBWI240426C00047000 | 2024-04-23 3:44PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 44.73% |
| BBWI240426C00048000 | 2024-04-12 1:29PM EDT | 48.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 72.27% |
| BBWI240426C00049000 | 2024-04-15 12:25PM EDT | 49.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 107.42% |
| BBWI240426C00050000 | 2024-04-10 2:47PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 67 | 92 | 125.39% |
| BBWI240426C00051000 | 2024-04-03 10:14AM EDT | 51.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 142.38% |
| BBWI240426C00052000 | 2024-03-27 3:41PM EDT | 52.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 158.20% |
| BBWI240426C00053000 | 2024-04-02 10:29AM EDT | 53.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 173.44% |
| BBWI240426C00055000 | 2024-04-02 10:50AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 201.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00039000 | 2024-04-16 3:55PM EDT | 39.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 214.84% |
| BBWI240426P00040000 | 2024-04-16 1:26PM EDT | 40.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 51 | 52 | 193.75% |
| BBWI240426P00041000 | 2024-04-17 3:49PM EDT | 41.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 3 | 42 | 166.80% |
| BBWI240426P00042000 | 2024-04-19 3:52PM EDT | 42.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 34 | 104 | 120.31% |
| BBWI240426P00043000 | 2024-04-23 12:03PM EDT | 43.00 | 0.10 | 0.00 | 0.50 | +0.04 | +66.67% | 1 | 2,004 | 83.40% |
| BBWI240426P00044000 | 2024-04-23 10:26AM EDT | 44.00 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 2 | 514 | 50.39% |
| BBWI240426P00045000 | 2024-04-24 10:55AM EDT | 45.00 | 0.50 | 0.20 | 0.30 | -0.05 | -9.09% | 10 | 138 | 41.02% |
| BBWI240426P00046000 | 2024-04-22 1:50PM EDT | 46.00 | 1.60 | 0.65 | 0.80 | 0.00 | - | 63 | 830 | 42.77% |
| BBWI240426P00047000 | 2024-04-15 9:40AM EDT | 47.00 | 1.65 | 1.20 | 1.55 | 0.00 | - | 3 | 7 | 44.73% |
| BBWI240426P00048000 | 2024-04-19 10:10AM EDT | 48.00 | 4.00 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 69.34% |
| BBWI240426P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 1.95 | 2.25 | 3.50 | 0.00 | - | 2 | 2 | 71.48% |
| BBWI240426P00053000 | 2024-03-26 1:47PM EDT | 53.00 | 5.30 | 7.30 | 7.50 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.