UK markets close in 2 hours 3 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
39.69 -0.10 (-0.25%)
Pre-market: 09:19AM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----21.000.100.00--4
15.900.00--323.000.140.00--4
-----25.000.400.00-56
-----27.000.030.00-29
-----28.000.970.00-2151
5.400.00--029.000.050.00-149
-----30.000.050.00-138
5.660.00-261231.000.050.00-158
8.120.00-5832.000.100.00-1215
7.080.00-5833.000.150.00-4139
3.600.00-23034.000.050.00-400576
-----34.500.200.00-77
5.550.00-225135.000.100.00-1162
5.500.00--035.500.050.00-152
4.350.00-56536.000.110.00-128
3.840.00-1036.500.070.00-317
3.410.00-37437.000.090.00-1097
2.410.00-3137.500.110.00-458
2.400.00-732538.000.200.00-11292
2.220.00-11,00038.500.310.00-60186
1.310.00-37239.000.400.00-901,537
1.230.00-22339.500.600.00-3367
0.750.00-13127140.001.040.00-491
0.510.00-251,61740.501.100.00-2186
0.400.00-1434741.001.490.00-167
0.280.00-24541.501.800.00-257
0.200.00-37042.002.250.00-216
0.150.00-18442.502.800.00-12
0.070.00-103943.002.900.00-12
0.110.00-46244.004.010.00-18
0.100.00-1445.00-----
-----46.007.900.00--1
0.050.00--15047.00-----
-----49.0010.800.00-10
0.100.00--250.00-----