Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00027500 | 2023-11-21 1:01PM EDT | 2024-05-17 | 4.80 | 15.20 | 18.70 | 0.00 | - | 81 | 89 | 198.73% |
| BBWI240621C00027500 | 2024-02-21 10:36AM EDT | 2024-06-21 | 19.00 | 17.50 | 21.60 | 0.00 | - | 1 | 9 | 148.73% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 2025-01-17 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 90.87% |
| BBWI260116C00027500 | 2024-01-24 1:31PM EDT | 2026-01-16 | 17.90 | 21.50 | 23.40 | 0.00 | - | 2 | 6 | 66.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00027500 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 86 | 97.27% |
| BBWI240621P00027500 | 2024-03-27 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 120 | 530 | 66.80% |
| BBWI240816P00027500 | 2024-02-15 2:56PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 91 | 56.74% |
| BBWI241115P00027500 | 2024-04-17 12:37PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 336 | 50.10% |
| BBWI250117P00027500 | 2024-04-17 12:33PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 125 | 49.19% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.40 | 0.00 | - | 1 | 53 | 45.44% |
© 2024 Yahoo. All rights reserved.