UK markets open in 5 hours 56 minutes
NIKKEI 225
27,330.99 -135.62 (-0.49%) HANG SENG
19,710.79 +119.36 (+0.61%) CRUDE OIL
70.08 -0.82 (-1.16%) GOLD FUTURES
1,971.90 +22.30 (+1.14%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,134.05 -764.38 (-3.34%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230324C00040000 | 2023-03-17 3:07PM EDT | 2023-03-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 114.84% |
| BBWI230331C00040000 | 2023-03-22 11:56AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 0 | 50.00% |
| BBWI230406C00040000 | 2023-03-21 11:02AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 44.73% |
| BBWI230414C00040000 | 2023-03-15 12:32PM EDT | 2023-04-14 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 3 | 42.87% |
| BBWI230421C00040000 | 2023-03-22 9:57AM EDT | 2023-04-21 | 0.50 | 0.20 | 0.30 | +0.05 | +11.11% | 67 | 0 | 42.29% |
| BBWI230428C00040000 | 2023-03-22 9:47AM EDT | 2023-04-28 | 0.55 | 0.25 | 0.45 | 0.00 | - | 10 | 40 | 43.56% |
| BBWI230519C00040000 | 2023-03-22 1:32PM EDT | 2023-05-19 | 1.08 | 0.75 | 1.00 | -0.12 | -10.00% | 38 | 1,902 | 47.90% |
| BBWI230818C00040000 | 2023-03-22 11:39AM EDT | 2023-08-18 | 2.60 | 2.15 | 2.30 | +0.05 | +1.96% | 17 | 153 | 46.05% |
| BBWI240119C00040000 | 2023-03-16 1:41PM EDT | 2024-01-19 | 4.14 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 46.78% |
| BBWI250117C00040000 | 2023-03-15 3:36PM EDT | 2025-01-17 | 7.10 | 6.60 | 7.10 | 0.00 | - | 4 | 9 | 47.47% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230324P00040000 | 2023-03-17 3:45PM EDT | 2023-03-24 | 5.67 | 4.90 | 5.30 | 0.00 | - | 2 | 0 | 96.88% |
| BBWI230331P00040000 | 2023-03-09 4:46PM EDT | 2023-03-31 | 2.65 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 61.33% |
| BBWI230406P00040000 | 2023-03-01 4:49PM EDT | 2023-04-06 | 2.27 | 4.90 | 5.20 | 0.00 | - | 21 | 0 | 47.46% |
| BBWI230421P00040000 | 2023-03-22 3:57PM EDT | 2023-04-21 | 5.10 | 5.00 | 5.30 | -0.70 | -12.07% | 5 | 0 | 39.06% |
| BBWI230428P00040000 | 2023-03-17 3:45PM EDT | 2023-04-28 | 5.88 | 5.10 | 5.40 | 0.00 | - | 1 | 5 | 39.26% |
| BBWI230519P00040000 | 2023-03-22 3:17PM EDT | 2023-05-19 | 5.30 | 5.40 | 5.90 | +0.19 | +3.72% | 2 | 815 | 44.14% |
| BBWI230818P00040000 | 2023-03-14 12:05PM EDT | 2023-08-18 | 6.20 | 6.70 | 6.90 | 0.00 | - | 1 | 0 | 40.45% |
| BBWI240119P00040000 | 2023-03-17 2:27PM EDT | 2024-01-19 | 8.80 | 8.00 | 8.30 | 0.00 | - | 500 | 0 | 39.87% |
| BBWI250117P00040000 | 2023-01-20 11:46AM EDT | 2025-01-17 | 8.00 | 7.40 | 7.80 | 0.00 | - | 9 | 104 | 24.17% |
© 2023 Yahoo. All rights reserved.
