Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00040000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 4.10 | 4.80 | 5.20 | 0.00 | - | 60 | 572 | 42.48% |
| BBWI240621C00040000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 5.50 | 5.60 | 6.20 | 0.00 | - | 1 | 185 | 47.22% |
| BBWI240816C00040000 | 2024-03-18 10:55AM EDT | 2024-08-16 | 8.91 | 6.10 | 6.30 | 0.00 | - | 27 | 41 | 35.21% |
| BBWI241115C00040000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 9.60 | 7.60 | 8.90 | 0.00 | - | 15 | 16 | 48.90% |
| BBWI250117C00040000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 9.16 | 8.50 | 9.60 | 0.00 | - | 5 | 240 | 47.94% |
| BBWI260116C00040000 | 2024-03-01 1:38PM EDT | 2026-01-16 | 14.24 | 16.90 | 18.90 | 0.00 | - | 1 | 20 | 71.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00040000 | 2024-04-16 1:26PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 52 | 106.25% |
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 2024-05-03 | 0.31 | 0.05 | 0.55 | 0.00 | - | - | 5 | 59.57% |
| BBWI240517P00040000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 546 | 12.50% |
| BBWI240524P00040000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 0.57 | 0.30 | 0.50 | 0.00 | - | 10 | 83 | 41.60% |
| BBWI240531P00040000 | 2024-04-11 9:58AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 10 | 45.46% |
| BBWI240621P00040000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 1.35 | 0.95 | 1.50 | 0.00 | - | 1 | 1,090 | 49.39% |
| BBWI240816P00040000 | 2024-04-18 2:49PM EDT | 2024-08-16 | 2.33 | 1.95 | 2.40 | 0.00 | - | 20 | 2,190 | 46.29% |
| BBWI241115P00040000 | 2024-04-03 2:42PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| BBWI250117P00040000 | 2024-04-12 1:07PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,139 | 3.13% |
| BBWI260116P00040000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.00 | 4.60 | 8.10 | 0.00 | - | 1 | 54 | 47.16% |
© 2024 Yahoo. All rights reserved.