Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00043000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 1.55 | 1.45 | 1.55 | +0.10 | +6.90% | 8 | 4 | 40.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00043000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 130 | 123 | 37.89% |
| BBWI240503P00043000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 6 | 77 | 37.79% |
| BBWI240510P00043000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 0.98 | 0.95 | 1.10 | 0.00 | - | 4 | 30 | 37.11% |
© 2024 Yahoo. All rights reserved.