Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00045000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,129 | 0.00% |
| BBWI240503C00045000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BBWI240510C00045000 | 2024-04-23 3:37PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| BBWI240517C00045000 | 2024-04-24 2:00PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 759 | 0.00% |
| BBWI240524C00045000 | 2024-04-17 10:28AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BBWI240531C00045000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| BBWI240621C00045000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 0.00% |
| BBWI240816C00045000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 63 | 124 | 0.00% |
| BBWI241115C00045000 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBWI250117C00045000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 31 | 360 | 0.00% |
| BBWI260116C00045000 | 2024-04-17 10:43AM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00045000 | 2024-04-24 10:55AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 6.25% |
| BBWI240503P00045000 | 2024-04-24 12:29PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 3.13% |
| BBWI240510P00045000 | 2024-04-23 12:11PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| BBWI240517P00045000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 434 | 1.56% |
| BBWI240524P00045000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BBWI240531P00045000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BBWI240621P00045000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.78% |
| BBWI240816P00045000 | 2024-04-24 3:19PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.78% |
| BBWI250117P00045000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.39% |
| BBWI260116P00045000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
© 2024 Yahoo. All rights reserved.