Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00046000 | 2024-04-18 10:50AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BBWI240426C00046000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBWI240503C00046000 | 2024-04-15 2:51PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BBWI240510C00046000 | 2024-04-18 11:16AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00046000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| BBWI240426P00046000 | 2024-04-15 3:58PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240503P00046000 | 2024-04-09 11:36AM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.