UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.02+0.57 (+1.15%)
At close: 04:00PM EDT
50.02 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240405C000470002024-03-25 1:38PM EDT2024-04-050.962.053.300.00-11243.65%
BBWI240412C000470002024-03-27 3:36PM EDT2024-04-122.743.303.500.00-13239.31%
BBWI240419C000470002024-03-27 3:28PM EDT2024-04-192.983.503.700.00-2325537.94%
BBWI240426C000470002024-03-22 10:25AM EDT2024-04-261.903.704.000.00-1139.70%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240405P000470002024-03-26 1:45PM EDT2024-04-050.140.050.15-0.41-74.55%101635.74%
BBWI240412P000470002024-03-28 10:37AM EDT2024-04-120.290.200.35-0.51-63.75%33634.67%
BBWI240419P000470002024-03-27 11:16AM EDT2024-04-190.550.300.45-0.35-38.89%14131.59%
BBWI240426P000470002024-03-26 10:11AM EDT2024-04-261.480.500.650.00-3332.37%