Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240405C00047000 | 2024-03-25 1:38PM EDT | 2024-04-05 | 0.96 | 2.05 | 3.30 | 0.00 | - | 1 | 12 | 43.65% |
BBWI240412C00047000 | 2024-03-27 3:36PM EDT | 2024-04-12 | 2.74 | 3.30 | 3.50 | 0.00 | - | 1 | 32 | 39.31% |
BBWI240419C00047000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 2.98 | 3.50 | 3.70 | 0.00 | - | 23 | 255 | 37.94% |
BBWI240426C00047000 | 2024-03-22 10:25AM EDT | 2024-04-26 | 1.90 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 39.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240405P00047000 | 2024-03-26 1:45PM EDT | 2024-04-05 | 0.14 | 0.05 | 0.15 | -0.41 | -74.55% | 10 | 16 | 35.74% |
BBWI240412P00047000 | 2024-03-28 10:37AM EDT | 2024-04-12 | 0.29 | 0.20 | 0.35 | -0.51 | -63.75% | 3 | 36 | 34.67% |
BBWI240419P00047000 | 2024-03-27 11:16AM EDT | 2024-04-19 | 0.55 | 0.30 | 0.45 | -0.35 | -38.89% | 1 | 41 | 31.59% |
BBWI240426P00047000 | 2024-03-26 10:11AM EDT | 2024-04-26 | 1.48 | 0.50 | 0.65 | 0.00 | - | 3 | 3 | 32.37% |