Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 285 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.20 | 0.00 | - | 52 | 0 | 2023-12-15 | 2.95 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.37 | 0.00 | - | 22 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 0 | 2024-01-19 | 3.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-02-16 | 3.70 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 23 | 0 | 2024-05-17 | 6.51 | 0.00 | - | 13 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.87 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.92 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.40 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.