UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.65-0.51 (-1.13%)
At close: 04:03PM EST
44.80 +0.15 (+0.34%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.540.00--22023-02-030.450.00-16
10.830.00--12023-02-100.500.00--5
9.500.00-71992023-02-170.050.00-11,263
-----2023-03-030.520.00-1616
11.910.00--122023-03-170.38-0.12-24.00%15
9.570.00-11382023-05-191.100.00-1611
-----2023-08-182.200.00-413
14.280.00-12972024-01-193.300.00-3556
15.000.00-112025-01-175.600.00-28119