UK markets close in 7 hours 20 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.05+0.78 (+2.49%)
At close: 04:00PM EST
32.09 +0.04 (+0.12%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-28502023-12-01-----
0.060.00-102023-12-08-----
0.200.00-5202023-12-152.950.00--0
0.250.00-502023-12-22-----
0.370.00-2202023-12-29-----
0.800.00-2202024-01-193.250.00-10
1.250.00-102024-02-163.700.00-20
2.300.00-2302024-05-176.510.00-130
3.200.00-502024-06-215.870.00-30
4.000.00-302025-01-176.920.00-20
6.250.00-202026-01-167.400.00--7