Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.09 | -8.26% | 11 | 10 | 2023-02-03 | 1.00 | -0.10 | -9.09% | 12 | 44 |
| 1.70 | 0.00 | - | - | 1 | 2023-02-10 | 1.30 | 0.00 | - | 2 | 14 |
| 1.95 | 0.00 | - | 115 | 1,362 | 2023-02-17 | 1.85 | -0.05 | -2.63% | 8 | 1,142 |
| - | - | - | - | - | 2023-02-24 | 2.78 | 0.00 | - | 2 | 23 |
| 2.55 | 0.00 | - | 21 | 59 | 2023-03-03 | - | - | - | - | - |
| 2.95 | -0.25 | -7.81% | 13 | 71 | 2023-03-17 | 2.95 | -0.35 | -10.61% | 22 | 38 |
| 4.60 | +0.02 | +0.44% | 8 | 500 | 2023-05-19 | 4.00 | 0.00 | - | 17 | 524 |
| 6.20 | 0.00 | - | 5 | 11 | 2023-08-18 | 5.40 | 0.00 | - | 3 | 15 |
| 8.24 | 0.00 | - | 6 | 1,819 | 2024-01-19 | 7.10 | 0.00 | - | 1 | 893 |
| 13.50 | 0.00 | - | 1 | 22 | 2025-01-17 | 13.00 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
