UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.65-0.51 (-1.13%)
At close: 04:03PM EST
44.80 +0.15 (+0.34%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00-0.09-8.26%11102023-02-031.00-0.10-9.09%1244
1.700.00--12023-02-101.300.00-214
1.950.00-1151,3622023-02-171.85-0.05-2.63%81,142
-----2023-02-242.780.00-223
2.550.00-21592023-03-03-----
2.95-0.25-7.81%13712023-03-172.95-0.35-10.61%2238
4.60+0.02+0.44%85002023-05-194.000.00-17524
6.200.00-5112023-08-185.400.00-315
8.240.00-61,8192024-01-197.100.00-1893
13.500.00-1222025-01-1713.000.00--20