UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,337.00 -5.10 (-0.22%) DOW
38,374.51 -129.18 (-0.34%) Bitcoin GBP
51,938.77 -1,668.48 (-3.11%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 20 | 2,128 | 2024-04-26 | 0.50 | -0.05 | -9.09% | 10 | 138 |
| 1.12 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.90 | 0.00 | - | 109 | 128 |
| 1.55 | 0.00 | - | 18 | 20 | 2024-05-10 | 1.10 | 0.00 | - | 1 | 47 |
| 1.84 | +0.01 | +0.55% | 3 | 761 | 2024-05-17 | 1.50 | +0.10 | +7.14% | 7 | 432 |
| 1.33 | 0.00 | - | - | 2 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 6 | 6 | 2024-05-31 | 1.75 | 0.00 | - | 1 | 4 |
| 3.20 | -0.10 | -3.03% | 9 | 130 | 2024-06-21 | 2.62 | 0.00 | - | 1 | 141 |
| 4.40 | +0.50 | +12.82% | 10 | 66 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 110 |
| 6.40 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 31 | 360 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 445 |
| 9.66 | 0.00 | - | 1 | 24 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.