Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 67 | 92 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 2024-05-03 | 2.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 20 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 166 | 2024-05-17 | 6.10 | +3.62 | +145.97% | 2 | 123 |
| 1.05 | 0.00 | - | 1 | 229 | 2024-06-21 | 6.90 | -0.44 | -5.99% | 3 | 108 |
| 2.87 | 0.00 | - | 4 | 65 | 2024-08-16 | 5.60 | 0.00 | - | 69 | 162 |
| 3.60 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 138 | 745 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 426 |
| 9.55 | 0.00 | - | 1 | 54 | 2026-01-16 | 12.16 | 0.00 | - | 10 | 46 |
© 2024 Yahoo. All rights reserved.