Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519C00020000 | 2023-03-15 10:59AM EDT | 2023-05-19 | 15.40 | 17.40 | 17.90 | 0.00 | - | - | 12 | 104.10% |
| BBWI240119C00020000 | 2023-02-24 2:16PM EDT | 2024-01-19 | 22.80 | 18.30 | 18.70 | 0.00 | - | 30 | 37 | 64.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240119P00020000 | 2023-03-28 11:04AM EDT | 2024-01-19 | 0.65 | 0.60 | 0.80 | 0.00 | - | 12 | 689 | 56.01% |
| BBWI250117P00020000 | 2023-03-28 12:24PM EDT | 2025-01-17 | 1.69 | 1.60 | 1.95 | 0.00 | - | 2 | 11 | 50.98% |
© 2023 Yahoo. All rights reserved.
