UK markets close in 1 hour 44 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.500.00 (0.00%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221216C000200002022-11-10 2:27PM EST2022-12-1614.000.000.000.00-100.00%
BBWI230120C000200002022-11-18 12:48PM EST2023-01-2017.600.000.000.00-31370.00%
BBWI230217C000200002022-10-25 2:47PM EST2023-02-1715.3520.5020.900.00-200.00%
BBWI230519C000200002022-11-16 2:19PM EST2023-05-1912.500.000.000.00--10.00%
BBWI240119C000200002022-08-02 2:39PM EST2024-01-1919.1420.0020.600.00-30350.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221216P000200002022-11-17 11:16AM EST2022-12-160.040.000.000.00-79250.00%
BBWI230120P000200002022-11-30 3:01PM EST2023-01-200.050.000.000.00-318050.00%
BBWI230217P000200002022-11-17 10:39AM EST2023-02-170.200.000.000.00-11825.00%
BBWI230519P000200002022-11-25 11:31AM EST2023-05-190.420.000.000.00-5525.00%
BBWI240119P000200002022-11-22 2:05PM EST2024-01-191.290.000.000.00-1155412.50%
BBWI250117P000200002022-09-26 11:03AM EST2025-01-173.143.103.300.00--165.47%